02/12/2006 14:05:00*90.145*90.145*90.19*90.145
02/12/2006 14:10:00*90.145*90.145*90.145*90.145
02/12/2006 14:15:00*90.145*90.125*90.155*90.085
02/12/2006 14:20:00*90.115*90.075*90.125*90.075
02/12/2006 14:25:00*90.085*90.075*90.095*90.055
02/12/2006 14:30:00*90.085*90.065*90.095*90.035
02/12/2006 14:35:00*90.055*90.06*90.075*90.045
02/12/2006 14:40:00*90.055*90.05*90.1*90.045
02/12/2006 14:45:00*90.075*90.055*90.1*90.05
02/12/2006 14:50:00*90.065*90.085*90.105*90.045
02/12/2006 14:55:00*90.095*90.095*90.095*90.07
02/12/2006 15:00:00*90.085*90.085*90.105*90.065
02/12/2006 15:05:00*90.095*90.085*90.105*90.065
02/12/2006 15:10:00*90.095*90.095*90.095*90.065
02/12/2006 15:15:00*90.085*90.065*90.095*90.065
02/12/2006 15:20:00*90.045*90.065*90.075*90.035
02/12/2006 15:25:00*90.045*90.035*90.065*90.015
02/12/2006 15:30:00*90.045*90.055*90.055*90.025
02/12/2006 15:35:00*90.045*90.035*90.055*90.025
02/12/2006 15:40:00*90.045*90.045*90.055*90.025
02/12/2006 15:45:00*90.055*90.045*90.055*90.035
02/12/2006 15:50:00*90.055*90.045*90.055*90.025
02/12/2006 15:55:00*90.035*90.055*90.055*90.025
02/12/2006 16:00:00*90.045*90.055*90.055*90.035
02/12/2006 16:05:00*90.035*90.055*90.075*90.035
02/12/2006 16:10:00*90.045*90.085*90.095*90.035
02/12/2006 16:15:00*90.095*90.095*90.115*90.075
02/12/2006 16:20:00*90.105*90.115*90.115*90.085
02/12/2006 16:25:00*90.105*90.105*90.115*90.095
02/12/2006 16:30:00*90.115*90.095*90.125*90.085
02/12/2006 16:35:00*90.105*90.115*90.125*90.085
02/12/2006 16:40:00*90.105*90.105*90.115*90.095
02/12/2006 16:45:00*90.115*90.095*90.115*90.085
02/12/2006 16:50:00*90.105*90.095*90.115*90.085
02/12/2006 16:55:00*90.105*90.085*90.105*90.075
02/12/2006 17:00:00*90.075*90.105*90.115*90.075
