02/09/2006 17:05:00*91.485*91.435*91.485*91.42
02/09/2006 17:10:00*91.42*91.41*91.465*91.405
02/09/2006 17:15:00*91.435*91.425*91.465*91.39
02/09/2006 17:20:00*91.415*91.43*91.455*91.38
02/09/2006 17:25:00*91.445*91.435*91.465*91.405
02/09/2006 17:30:00*91.445*91.43*91.475*91.41
02/09/2006 17:35:00*91.42*91.46*91.495*91.41
02/09/2006 17:40:00*91.455*91.47*91.515*91.445
02/09/2006 17:45:00*91.495*91.505*91.545*91.45
02/09/2006 17:50:00*91.515*91.495*91.535*91.455
02/09/2006 17:55:00*91.495*91.48*91.535*91.47
02/09/2006 18:00:00*91.515*91.475*91.525*91.465
02/09/2006 18:05:00*91.475*91.435*91.505*91.42
02/09/2006 18:10:00*91.43*91.415*91.475*91.4
02/09/2006 18:15:00*91.425*91.415*91.465*91.4
02/09/2006 18:20:00*91.445*91.445*91.475*91.415
02/09/2006 18:25:00*91.435*91.445*91.475*91.415
02/09/2006 18:30:00*91.455*91.475*91.475*91.43
02/09/2006 18:35:00*91.435*91.475*91.495*91.43
02/09/2006 18:40:00*91.455*91.475*91.505*91.43
02/09/2006 18:45:00*91.465*91.475*91.505*91.44
02/09/2006 18:50:00*91.485*91.505*91.515*91.45
02/09/2006 18:55:00*91.495*91.485*91.515*91.45
02/09/2006 19:00:00*91.515*91.495*91.525*91.46
02/09/2006 19:05:00*91.48*91.49*91.555*91.43
02/09/2006 19:10:00*91.485*91.44*91.505*91.4
02/09/2006 19:15:00*91.435*91.445*91.475*91.4
02/09/2006 19:20:00*91.42*91.44*91.495*91.42
02/09/2006 19:25:00*91.445*91.445*91.495*91.39
02/09/2006 19:30:00*91.445*91.41*91.475*91.39
02/09/2006 19:35:00*91.435*91.44*91.475*91.4
02/09/2006 19:40:00*91.455*91.365*91.485*91.32
02/09/2006 19:45:00*91.365*91.355*91.405*91.31
02/09/2006 19:50:00*91.315*91.355*91.395*91.31
02/09/2006 19:55:00*91.33*91.36*91.395*91.33
02/09/2006 20:00:00*91.36*91.375*91.415*91.34
02/09/2006 20:05:00*91.405*91.35*91.405*91.31
02/09/2006 20:10:00*91.34*91.3*91.375*91.265
02/09/2006 20:15:00*91.295*91.315*91.325*91.265
02/09/2006 20:20:00*91.305*91.305*91.355*91.25
02/09/2006 20:25:00*91.3*91.315*91.355*91.28
02/09/2006 20:30:00*91.305*91.28*91.345*91.26
02/09/2006 20:35:00*91.275*91.265*91.345*91.235
02/09/2006 20:40:00*91.27*91.285*91.295*91.235
02/09/2006 20:45:00*91.255*91.255*91.295*91.22
02/09/2006 20:50:00*91.25*91.275*91.295*91.225
02/09/2006 20:55:00*91.275*91.235*91.295*91.2
02/09/2006 21:00:00*91.225*91.2*91.265*91.18
02/09/2006 21:05:00*91.2*91.14*91.245*91.13
02/09/2006 21:10:00*91.15*91.175*91.205*91.14
02/09/2006 21:15:00*91.16*91.185*91.205*91.13
02/09/2006 21:20:00*91.16*91.19*91.215*91.145
02/09/2006 21:25:00*91.185*91.175*91.225*91.16
02/09/2006 21:30:00*91.195*91.15*91.215*91.15
02/09/2006 21:35:00*91.165*91.14*91.195*91.095
02/09/2006 21:40:00*91.15*91.185*91.185*91.115
02/09/2006 21:45:00*91.165*91.185*91.205*91.14
02/09/2006 21:50:00*91.16*91.15*91.205*91.14
02/09/2006 21:55:00*91.155*91.16*91.205*91.135
02/09/2006 22:00:00*91.17*91.16*91.215*91.145
02/09/2006 22:05:00*91.16*91.145*91.225*91.125
02/09/2006 22:10:00*91.15*91.165*91.205*91.14
02/09/2006 22:15:00*91.16*91.16*91.205*91.14
02/09/2006 22:20:00*91.195*91.205*91.215*91.15
02/09/2006 22:25:00*91.175*91.24*91.295*91.165
02/09/2006 22:30:00*91.235*91.225*91.285*91.21
02/09/2006 22:35:00*91.225*91.22*91.275*91.205
02/09/2006 22:40:00*91.205*91.225*91.255*91.19
02/09/2006 22:45:00*91.235*91.245*91.265*91.19
02/09/2006 22:50:00*91.2*91.255*91.265*91.19
02/09/2006 22:55:00*91.205*91.215*91.255*91.17
02/09/2006 23:00:00*91.2*91.19*91.235*91.16
02/09/2006 23:05:00*91.195*91.17*91.225*91.125
02/09/2006 23:10:00*91.165*91.185*91.225*91.145
02/09/2006 23:15:00*91.195*91.18*91.235*91.17
02/09/2006 23:20:00*91.18*91.195*91.235*91.17
02/09/2006 23:25:00*91.185*91.225*91.235*91.175
02/09/2006 23:30:00*91.18*91.2*91.235*91.18
02/09/2006 23:35:00*91.215*91.19*91.245*91.16
02/09/2006 23:40:00*91.2*91.215*91.235*91.17
02/09/2006 23:45:00*91.185*91.205*91.225*91.165
02/09/2006 23:50:00*91.195*91.215*91.225*91.16
02/09/2006 23:55:00*91.185*91.16*91.215*91.155
02/10/2006 00:00:00*91.18*91.15*91.225*91.14
02/10/2006 00:05:00*91.175*91.1*91.185*91.065
02/10/2006 00:10:00*91.135*91.11*91.165*91.085
02/10/2006 00:15:00*91.105*91.07*91.165*91.06
02/10/2006 00:20:00*91.085*91.115*91.115*91.05
02/10/2006 00:25:00*91.085*91.005*91.115*90.98
02/10/2006 00:30:00*91.0*90.895*91.035*90.88
02/10/2006 00:35:00*90.905*90.92*90.945*90.84
02/10/2006 00:40:00*90.91*90.91*90.965*90.88
02/10/2006 00:45:00*90.905*90.91*90.955*90.87
02/10/2006 00:50:00*90.905*90.89*90.955*90.845
02/10/2006 00:55:00*90.885*90.915*90.965*90.85
02/10/2006 01:00:00*90.9*90.895*90.945*90.85
02/10/2006 01:05:00*90.885*90.81*90.905*90.785
02/10/2006 01:10:00*90.8*90.86*90.885*90.8
02/10/2006 01:15:00*90.855*90.85*90.905*90.83
02/10/2006 01:20:00*90.875*90.86*90.915*90.84
02/10/2006 01:25:00*90.855*90.855*90.915*90.84
02/10/2006 01:30:00*90.85*90.775*90.885*90.765
02/10/2006 01:35:00*90.775*90.805*90.815*90.73
02/10/2006 01:40:00*90.78*90.77*90.835*90.76
02/10/2006 01:45:00*90.775*90.815*90.845*90.76
02/10/2006 01:50:00*90.825*90.785*90.825*90.755
02/10/2006 01:55:00*90.765*90.765*90.825*90.75
02/10/2006 02:00:00*90.77*90.785*90.825*90.73
02/10/2006 02:05:00*90.78*90.775*90.835*90.72
02/10/2006 02:10:00*90.785*90.79*90.855*90.765
02/10/2006 02:15:00*90.805*90.77*90.845*90.75
02/10/2006 02:20:00*90.76*90.78*90.825*90.73
02/10/2006 02:25:00*90.765*90.785*90.805*90.7
02/10/2006 02:30:00*90.74*90.685*90.785*90.61
02/10/2006 02:35:00*90.685*90.64*90.705*90.62
02/10/2006 02:40:00*90.655*90.665*90.685*90.59
02/10/2006 02:45:00*90.64*90.555*90.665*90.49
02/10/2006 02:50:00*90.56*90.48*90.585*90.455
02/10/2006 02:55:00*90.495*90.545*90.545*90.43
02/10/2006 03:00:00*90.525*90.52*90.585*90.485
02/10/2006 03:05:00*90.525*90.545*90.585*90.49
02/10/2006 03:10:00*90.535*90.51*90.585*90.5
02/10/2006 03:15:00*90.565*90.55*90.585*90.51
02/10/2006 03:20:00*90.56*90.54*90.595*90.52
02/10/2006 03:25:00*90.545*90.56*90.625*90.53
02/10/2006 03:30:00*90.57*90.605*90.625*90.55
02/10/2006 03:35:00*90.565*90.625*90.655*90.55
02/10/2006 03:40:00*90.585*90.62*90.645*90.57
02/10/2006 03:45:00*90.61*90.655*90.705*90.6
02/10/2006 03:50:00*90.64*90.705*90.745*90.64
02/10/2006 03:55:00*90.705*90.7*90.745*90.67
02/10/2006 04:00:00*90.705*90.665*90.745*90.62
02/10/2006 04:05:00*90.625*90.66*90.695*90.61
02/10/2006 04:10:00*90.67*90.59*90.685*90.57
02/10/2006 04:15:00*90.585*90.625*90.675*90.575
02/10/2006 04:20:00*90.615*90.615*90.675*90.59
02/10/2006 04:25:00*90.62*90.685*90.695*90.61
02/10/2006 04:30:00*90.655*90.595*90.685*90.58
02/10/2006 04:35:00*90.59*90.585*90.635*90.565
02/10/2006 04:40:00*90.585*90.605*90.645*90.56
02/10/2006 04:45:00*90.615*90.58*90.645*90.57
02/10/2006 04:50:00*90.575*90.55*90.615*90.52
02/10/2006 04:55:00*90.545*90.445*90.585*90.39
02/10/2006 05:00:00*90.445*90.46*90.505*90.42
02/10/2006 05:05:00*90.455*90.425*90.495*90.425
02/10/2006 05:10:00*90.43*90.46*90.495*90.415
02/10/2006 05:15:00*90.475*90.445*90.515*90.44
02/10/2006 05:20:00*90.475*90.46*90.495*90.43
02/10/2006 05:25:00*90.475*90.49*90.535*90.43
02/10/2006 05:30:00*90.48*90.505*90.525*90.46
02/10/2006 05:35:00*90.495*90.48*90.535*90.46
02/10/2006 05:40:00*90.48*90.49*90.565*90.445
02/10/2006 05:45:00*90.515*90.485*90.545*90.465
02/10/2006 05:50:00*90.49*90.49*90.555*90.47
02/10/2006 05:55:00*90.505*90.485*90.535*90.47
02/10/2006 06:00:00*90.49*90.605*90.625*90.48
02/10/2006 06:05:00*90.585*90.565*90.625*90.54
02/10/2006 06:10:00*90.595*90.565*90.635*90.52
02/10/2006 06:15:00*90.535*90.545*90.575*90.49
02/10/2006 06:20:00*90.505*90.51*90.565*90.49
02/10/2006 06:25:00*90.515*90.51*90.565*90.48
02/10/2006 06:30:00*90.5*90.515*90.545*90.47
02/10/2006 06:35:00*90.525*90.49*90.535*90.465
02/10/2006 06:40:00*90.505*90.46*90.525*90.45
02/10/2006 06:45:00*90.465*90.485*90.505*90.44
02/10/2006 06:50:00*90.46*90.445*90.495*90.41
02/10/2006 06:55:00*90.43*90.41*90.475*90.41
02/10/2006 07:00:00*90.41*90.41*90.455*90.4
02/10/2006 07:05:00*90.415*90.415*90.455*90.4
02/10/2006 07:10:00*90.435*90.455*90.475*90.405
02/10/2006 07:15:00*90.475*90.465*90.495*90.43
02/10/2006 07:20:00*90.445*90.52*90.585*90.44
02/10/2006 07:25:00*90.515*90.505*90.555*90.475
02/10/2006 07:30:00*90.48*90.52*90.545*90.48
02/10/2006 07:35:00*90.525*90.535*90.575*90.5
02/10/2006 07:40:00*90.52*90.49*90.535*90.47
02/10/2006 07:45:00*90.475*90.465*90.515*90.44
02/10/2006 07:50:00*90.455*90.465*90.505*90.43
02/10/2006 07:55:00*90.47*90.48*90.515*90.46
02/10/2006 08:00:00*90.47*90.475*90.505*90.455
02/10/2006 08:05:00*90.445*90.47*90.505*90.445
02/10/2006 08:10:00*90.48*90.55*90.585*90.47
02/10/2006 08:15:00*90.535*90.515*90.575*90.515
02/10/2006 08:20:00*90.53*90.555*90.585*90.51
02/10/2006 08:25:00*90.565*90.565*90.595*90.54
02/10/2006 08:30:00*90.56*90.555*90.605*90.52
02/10/2006 08:35:00*90.525*90.555*90.595*90.5
02/10/2006 08:40:00*90.55*90.54*90.575*90.505
02/10/2006 08:45:00*90.565*90.51*90.585*90.5
02/10/2006 08:50:00*90.535*90.475*90.575*90.45
02/10/2006 08:55:00*90.465*90.46*90.495*90.38
02/10/2006 09:00:00*90.45*90.5*90.555*90.44
02/10/2006 09:05:00*90.51*90.505*90.535*90.45
02/10/2006 09:10:00*90.51*90.455*90.535*90.42
02/10/2006 09:15:00*90.455*90.465*90.485*90.41
02/10/2006 09:20:00*90.46*90.44*90.495*90.42
02/10/2006 09:25:00*90.445*90.37*90.465*90.355
02/10/2006 09:30:00*90.375*90.395*90.435*90.35
02/10/2006 09:35:00*90.395*90.415*90.455*90.37
02/10/2006 09:40:00*90.395*90.425*90.445*90.37
02/10/2006 09:45:00*90.435*90.425*90.455*90.39
02/10/2006 09:50:00*90.43*90.425*90.515*90.405
02/10/2006 09:55:00*90.425*90.44*90.495*90.42
02/10/2006 10:00:00*90.455*90.455*90.495*90.41
02/10/2006 10:05:00*90.465*90.43*90.515*90.4
02/10/2006 10:10:00*90.445*90.45*90.485*90.4
02/10/2006 10:15:00*90.455*90.44*90.475*90.41
02/10/2006 10:20:00*90.44*90.38*90.465*90.32
02/10/2006 10:25:00*90.385*90.37*90.465*90.34
02/10/2006 10:30:00*90.395*90.31*90.425*90.28
02/10/2006 10:35:00*90.33*90.225*90.385*90.18
02/10/2006 10:40:00*90.225*90.225*90.295*90.18
02/10/2006 10:45:00*90.235*90.2*90.275*90.185
02/10/2006 10:50:00*90.195*90.235*90.255*90.19
02/10/2006 10:55:00*90.235*90.13*90.265*90.04
02/10/2006 11:00:00*90.125*90.09*90.175*90.05
02/10/2006 11:05:00*90.11*90.095*90.155*90.04
02/10/2006 11:10:00*90.08*90.06*90.105*90.05
02/10/2006 11:15:00*90.065*90.025*90.095*89.985
02/10/2006 11:20:00*90.045*90.055*90.095*90.01
02/10/2006 11:25:00*90.065*90.14*90.165*90.05
02/10/2006 11:30:00*90.14*90.16*90.195*90.11
02/10/2006 11:35:00*90.15*90.14*90.205*90.11
02/10/2006 11:40:00*90.165*90.145*90.185*90.11
02/10/2006 11:45:00*90.135*90.145*90.185*90.125
02/10/2006 11:50:00*90.155*90.165*90.175*90.11
02/10/2006 11:55:00*90.115*90.13*90.175*90.11
02/10/2006 12:00:00*90.125*90.15*90.165*90.09
02/10/2006 12:05:00*90.15*90.22*90.245*90.125
02/10/2006 12:10:00*90.245*90.225*90.265*90.19
02/10/2006 12:15:00*90.205*90.18*90.235*90.15
02/10/2006 12:20:00*90.185*90.195*90.235*90.17
02/10/2006 12:25:00*90.225*90.12*90.235*90.085
02/10/2006 12:30:00*90.135*90.05*90.145*90.04
02/10/2006 12:35:00*90.055*90.06*90.115*90.03
02/10/2006 12:40:00*90.085*90.065*90.115*90.05
02/10/2006 12:45:00*90.055*90.055*90.105*90.04
02/10/2006 12:50:00*90.065*90.075*90.085*90.02
02/10/2006 12:55:00*90.045*90.05*90.095*90.03
02/10/2006 13:00:00*90.065*90.045*90.085*90.02
02/10/2006 13:05:00*90.035*90.06*90.125*90.02
02/10/2006 13:10:00*90.05*90.03*90.115*90.01
02/10/2006 13:15:00*90.025*90.03*90.065*90.01
02/10/2006 13:20:00*90.03*90.065*90.075*90.0
02/10/2006 13:25:00*90.025*90.07*90.095*90.02
02/10/2006 13:30:00*90.08*90.125*90.125*90.05
02/10/2006 13:35:00*90.105*90.155*90.185*90.1
02/10/2006 13:40:00*90.16*90.17*90.205*90.15
02/10/2006 13:45:00*90.165*90.255*90.295*90.15
02/10/2006 13:50:00*90.26*90.31*90.355*90.235
02/10/2006 13:55:00*90.305*90.28*90.335*90.24
02/10/2006 14:00:00*90.315*90.295*90.335*90.235
02/10/2006 14:05:00*90.29*90.325*90.385*90.29
02/10/2006 14:10:00*90.3*90.3*90.355*90.28
02/10/2006 14:15:00*90.3*90.31*90.345*90.3
02/10/2006 14:20:00*90.3*90.3*90.335*90.27
02/10/2006 14:25:00*90.285*90.305*90.335*90.28
02/10/2006 14:30:00*90.315*90.305*90.355*90.275
02/10/2006 14:35:00*90.305*90.4*90.415*90.305
02/10/2006 14:40:00*90.395*90.37*90.425*90.355
02/10/2006 14:45:00*90.375*90.32*90.395*90.275
02/10/2006 14:50:00*90.315*90.28*90.355*90.255
02/10/2006 14:55:00*90.305*90.3*90.325*90.27
02/10/2006 15:00:00*90.29*90.285*90.345*90.23
02/10/2006 15:05:00*90.265*90.235*90.285*90.21
02/10/2006 15:10:00*90.225*90.205*90.265*90.19
02/10/2006 15:15:00*90.215*90.225*90.245*90.165
02/10/2006 15:20:00*90.245*90.205*90.245*90.19
02/10/2006 15:25:00*90.235*90.175*90.245*90.16
02/10/2006 15:30:00*90.195*90.195*90.225*90.15
02/10/2006 15:35:00*90.185*90.155*90.195*90.11
02/10/2006 15:40:00*90.145*90.195*90.205*90.14
02/10/2006 15:45:00*90.165*90.215*90.225*90.13
02/10/2006 15:50:00*90.195*90.19*90.245*90.145
02/10/2006 15:55:00*90.215*90.18*90.215*90.145
02/10/2006 16:00:00*90.175*90.14*90.195*90.12
02/10/2006 16:05:00*90.135*90.195*90.195*90.12
02/10/2006 16:10:00*90.185*90.18*90.195*90.16
02/10/2006 16:15:00*90.185*90.18*90.195*90.165
02/10/2006 16:20:00*90.17*90.17*90.19*90.165
02/10/2006 16:25:00*90.195*90.14*90.195*90.13
02/10/2006 16:30:00*90.15*90.15*90.17*90.135
02/10/2006 16:35:00*90.145*90.16*90.17*90.13
02/10/2006 16:40:00*90.135*90.16*90.175*90.13
02/10/2006 16:45:00*90.155*90.17*90.195*90.13
02/10/2006 16:50:00*90.175*90.2*90.225*90.16
02/10/2006 16:55:00*90.195*90.18*90.23*90.175
02/10/2006 17:00:00*90.175*90.19*90.225*90.15
