02/02/2006 17:05:00*92.175*92.215*92.245*92.175
02/02/2006 17:10:00*92.22*92.22*92.245*92.185
02/02/2006 17:15:00*92.225*92.215*92.265*92.2
02/02/2006 17:20:00*92.225*92.205*92.245*92.19
02/02/2006 17:25:00*92.185*92.185*92.235*92.175
02/02/2006 17:30:00*92.195*92.195*92.225*92.165
02/02/2006 17:35:00*92.195*92.195*92.215*92.155
02/02/2006 17:40:00*92.205*92.18*92.225*92.17
02/02/2006 17:45:00*92.175*92.17*92.215*92.125
02/02/2006 17:50:00*92.16*92.17*92.195*92.14
02/02/2006 17:55:00*92.175*92.165*92.195*92.14
02/02/2006 18:00:00*92.16*92.185*92.195*92.13
02/02/2006 18:05:00*92.175*92.155*92.205*92.14
02/02/2006 18:10:00*92.165*92.155*92.175*92.12
02/02/2006 18:15:00*92.145*92.135*92.175*92.12
02/02/2006 18:20:00*92.145*92.12*92.165*92.11
02/02/2006 18:25:00*92.125*92.125*92.165*92.1
02/02/2006 18:30:00*92.125*92.135*92.165*92.115
02/02/2006 18:35:00*92.135*92.11*92.155*92.09
02/02/2006 18:40:00*92.09*92.115*92.135*92.07
02/02/2006 18:45:00*92.105*92.125*92.165*92.095
02/02/2006 18:50:00*92.135*92.155*92.165*92.115
02/02/2006 18:55:00*92.165*92.165*92.195*92.13
02/02/2006 19:00:00*92.175*92.145*92.195*92.12
02/02/2006 19:05:00*92.14*92.1*92.155*92.08
02/02/2006 19:10:00*92.115*92.12*92.155*92.07
02/02/2006 19:15:00*92.125*92.12*92.165*92.095
02/02/2006 19:20:00*92.13*92.125*92.165*92.095
02/02/2006 19:25:00*92.165*92.165*92.185*92.11
02/02/2006 19:30:00*92.165*92.155*92.195*92.125
02/02/2006 19:35:00*92.14*92.165*92.195*92.115
02/02/2006 19:40:00*92.175*92.14*92.195*92.13
02/02/2006 19:45:00*92.165*92.155*92.185*92.125
02/02/2006 19:50:00*92.16*92.16*92.195*92.125
02/02/2006 19:55:00*92.155*92.155*92.205*92.14
02/02/2006 20:00:00*92.185*92.19*92.225*92.15
02/02/2006 20:05:00*92.185*92.17*92.205*92.15
02/02/2006 20:10:00*92.195*92.185*92.225*92.145
02/02/2006 20:15:00*92.185*92.17*92.225*92.15
02/02/2006 20:20:00*92.165*92.115*92.195*92.095
02/02/2006 20:25:00*92.155*92.105*92.155*92.08
02/02/2006 20:30:00*92.095*92.125*92.135*92.085
02/02/2006 20:35:00*92.125*92.105*92.135*92.065
02/02/2006 20:40:00*92.115*92.115*92.125*92.065
02/02/2006 20:45:00*92.095*92.095*92.125*92.065
02/02/2006 20:50:00*92.105*92.095*92.125*92.07
02/02/2006 20:55:00*92.08*92.08*92.125*92.06
02/02/2006 21:00:00*92.07*92.085*92.105*92.035
02/02/2006 21:05:00*92.085*92.04*92.095*92.03
02/02/2006 21:10:00*92.035*92.045*92.075*92.005
02/02/2006 21:15:00*92.035*92.06*92.075*92.0
02/02/2006 21:20:00*92.065*92.065*92.085*92.025
02/02/2006 21:25:00*92.05*92.06*92.085*92.035
02/02/2006 21:30:00*92.075*92.085*92.095*92.045
02/02/2006 21:35:00*92.065*92.085*92.105*92.045
02/02/2006 21:40:00*92.055*92.075*92.105*92.045
02/02/2006 21:45:00*92.075*92.075*92.095*92.035
02/02/2006 21:50:00*92.085*92.085*92.095*92.035
02/02/2006 21:55:00*92.065*92.04*92.085*92.025
02/02/2006 22:00:00*92.065*92.055*92.075*92.005
02/02/2006 22:05:00*92.065*92.035*92.065*91.99
02/02/2006 22:10:00*92.045*92.055*92.065*92.005
02/02/2006 22:15:00*92.065*92.055*92.085*92.005
02/02/2006 22:20:00*92.075*92.085*92.095*92.03
02/02/2006 22:25:00*92.045*92.04*92.085*92.02
02/02/2006 22:30:00*92.055*92.03*92.075*92.02
02/02/2006 22:35:00*92.045*92.02*92.065*92.02
02/02/2006 22:40:00*92.035*92.045*92.065*92.015
02/02/2006 22:45:00*92.045*92.055*92.075*92.02
02/02/2006 22:50:00*92.045*92.055*92.075*92.03
02/02/2006 22:55:00*92.075*92.065*92.085*92.02
02/02/2006 23:00:00*92.075*92.045*92.075*92.015
02/02/2006 23:05:00*92.015*92.03*92.065*92.005
02/02/2006 23:10:00*92.035*92.03*92.065*92.005
02/02/2006 23:15:00*92.035*92.04*92.065*92.015
02/02/2006 23:20:00*92.065*92.05*92.085*92.005
02/02/2006 23:25:00*92.065*92.065*92.105*92.04
02/02/2006 23:30:00*92.07*92.09*92.115*92.06
02/02/2006 23:35:00*92.095*92.085*92.115*92.06
02/02/2006 23:40:00*92.09*92.09*92.125*92.07
02/02/2006 23:45:00*92.105*92.085*92.125*92.05
02/02/2006 23:50:00*92.065*92.08*92.105*92.055
02/02/2006 23:55:00*92.075*92.105*92.105*92.06
02/03/2006 00:00:00*92.075*92.085*92.105*92.06
02/03/2006 00:05:00*92.065*92.04*92.095*92.03
02/03/2006 00:10:00*92.035*92.105*92.115*92.035
02/03/2006 00:15:00*92.075*92.095*92.115*92.06
02/03/2006 00:20:00*92.105*92.09*92.135*92.065
02/03/2006 00:25:00*92.11*92.115*92.135*92.065
02/03/2006 00:30:00*92.125*92.125*92.155*92.095
02/03/2006 00:35:00*92.135*92.105*92.155*92.105
02/03/2006 00:40:00*92.11*92.12*92.155*92.095
02/03/2006 00:45:00*92.115*92.08*92.135*92.07
02/03/2006 00:50:00*92.09*92.095*92.135*92.065
02/03/2006 00:55:00*92.105*92.095*92.125*92.06
02/03/2006 01:00:00*92.085*92.055*92.125*92.035
02/03/2006 01:05:00*92.07*92.085*92.105*92.045
02/03/2006 01:10:00*92.105*92.075*92.105*92.055
02/03/2006 01:15:00*92.065*92.085*92.105*92.05
02/03/2006 01:20:00*92.105*92.075*92.115*92.065
02/03/2006 01:25:00*92.09*92.085*92.125*92.065
02/03/2006 01:30:00*92.085*92.105*92.135*92.065
02/03/2006 01:35:00*92.09*92.105*92.125*92.065
02/03/2006 01:40:00*92.075*92.085*92.115*92.065
02/03/2006 01:45:00*92.085*92.08*92.115*92.06
02/03/2006 01:50:00*92.095*92.105*92.125*92.075
02/03/2006 01:55:00*92.105*92.115*92.145*92.08
02/03/2006 02:00:00*92.11*92.09*92.145*92.08
02/03/2006 02:05:00*92.115*92.09*92.135*92.075
02/03/2006 02:10:00*92.1*92.06*92.115*92.04
02/03/2006 02:15:00*92.045*92.065*92.095*92.03
02/03/2006 02:20:00*92.045*92.06*92.085*92.025
02/03/2006 02:25:00*92.06*92.095*92.105*92.045
02/03/2006 02:30:00*92.08*92.04*92.105*92.025
02/03/2006 02:35:00*92.045*92.01*92.075*92.0
02/03/2006 02:40:00*92.005*91.955*92.025*91.95
02/03/2006 02:45:00*91.965*91.995*92.025*91.945
02/03/2006 02:50:00*91.975*91.96*92.035*91.955
02/03/2006 02:55:00*91.975*92.005*92.015*91.955
02/03/2006 03:00:00*91.995*91.985*92.035*91.97
02/03/2006 03:05:00*92.0*91.97*92.005*91.935
02/03/2006 03:10:00*91.955*91.96*92.005*91.95
02/03/2006 03:15:00*91.95*91.98*92.015*91.945
02/03/2006 03:20:00*92.005*91.985*92.015*91.965
02/03/2006 03:25:00*91.975*91.98*92.015*91.93
02/03/2006 03:30:00*91.975*92.01*92.055*91.975
02/03/2006 03:35:00*92.025*92.0*92.045*91.985
02/03/2006 03:40:00*92.0*92.045*92.055*91.975
02/03/2006 03:45:00*92.035*92.005*92.055*92.0
02/03/2006 03:50:00*92.01*92.01*92.055*91.985
02/03/2006 03:55:00*92.015*92.025*92.065*91.985
02/03/2006 04:00:00*92.005*92.04*92.065*91.995
02/03/2006 04:05:00*92.055*92.005*92.055*91.985
02/03/2006 04:10:00*92.015*91.985*92.045*91.98
02/03/2006 04:15:00*92.005*92.005*92.025*91.955
02/03/2006 04:20:00*91.99*91.965*92.015*91.945
02/03/2006 04:25:00*91.975*91.95*91.995*91.925
02/03/2006 04:30:00*91.94*91.935*91.965*91.915
02/03/2006 04:35:00*91.935*91.94*91.975*91.925
02/03/2006 04:40:00*91.945*91.97*91.995*91.93
02/03/2006 04:45:00*91.975*91.965*91.995*91.945
02/03/2006 04:50:00*91.96*92.005*92.025*91.935
02/03/2006 04:55:00*92.0*91.97*92.025*91.94
02/03/2006 05:00:00*91.965*92.01*92.035*91.945
02/03/2006 05:05:00*92.035*92.025*92.035*91.98
02/03/2006 05:10:00*92.0*92.015*92.045*91.97
02/03/2006 05:15:00*92.015*92.01*92.065*91.985
02/03/2006 05:20:00*92.015*92.055*92.075*92.0
02/03/2006 05:25:00*92.045*92.05*92.095*92.03
02/03/2006 05:30:00*92.05*92.075*92.105*92.035
02/03/2006 05:35:00*92.055*92.095*92.135*92.045
02/03/2006 05:40:00*92.1*92.115*92.135*92.085
02/03/2006 05:45:00*92.125*92.105*92.145*92.08
02/03/2006 05:50:00*92.1*92.095*92.135*92.065
02/03/2006 05:55:00*92.105*92.045*92.125*92.025
02/03/2006 06:00:00*92.06*92.02*92.075*91.985
02/03/2006 06:05:00*92.01*92.02*92.055*91.985
02/03/2006 06:10:00*92.04*91.995*92.065*91.985
02/03/2006 06:15:00*92.0*92.0*92.045*91.985
02/03/2006 06:20:00*92.005*92.01*92.045*91.985
02/03/2006 06:25:00*92.015*92.0*92.055*91.985
02/03/2006 06:30:00*92.025*92.045*92.095*91.985
02/03/2006 06:35:00*92.05*92.07*92.105*92.04
02/03/2006 06:40:00*92.085*92.065*92.095*92.035
02/03/2006 06:45:00*92.065*92.095*92.135*92.055
02/03/2006 06:50:00*92.125*92.095*92.135*92.09
02/03/2006 06:55:00*92.11*92.095*92.125*92.065
02/03/2006 07:00:00*92.105*92.045*92.115*92.045
02/03/2006 07:05:00*92.065*92.045*92.095*92.005
02/03/2006 07:10:00*92.04*92.015*92.075*91.985
02/03/2006 07:15:00*92.025*92.02*92.055*91.985
02/03/2006 07:20:00*92.045*92.01*92.045*91.985
02/03/2006 07:25:00*92.015*92.02*92.045*91.985
02/03/2006 07:30:00*92.025*91.99*92.035*91.985
02/03/2006 07:35:00*92.015*92.005*92.045*91.985
02/03/2006 07:40:00*92.045*92.02*92.045*91.985
02/03/2006 07:45:00*92.025*92.04*92.075*92.005
02/03/2006 07:50:00*92.025*92.03*92.075*92.0
02/03/2006 07:55:00*92.015*92.045*92.055*91.975
02/03/2006 08:00:00*92.025*92.035*92.055*91.985
02/03/2006 08:05:00*92.01*92.015*92.055*91.985
02/03/2006 08:10:00*92.0*92.015*92.045*91.98
02/03/2006 08:15:00*92.025*91.98*92.055*91.97
02/03/2006 08:20:00*91.985*91.995*92.015*91.955
02/03/2006 08:25:00*91.985*91.945*92.015*91.93
02/03/2006 08:30:00*91.96*92.03*92.075*91.94
02/03/2006 08:35:00*91.955*91.98*92.155*91.93
02/03/2006 08:40:00*91.955*91.92*91.995*91.865
02/03/2006 08:45:00*91.915*91.925*91.965*91.87
02/03/2006 08:50:00*91.925*91.96*92.005*91.9
02/03/2006 08:55:00*91.975*91.925*91.985*91.875
02/03/2006 09:00:00*91.905*91.875*91.955*91.84
02/03/2006 09:05:00*91.865*91.84*91.955*91.82
02/03/2006 09:10:00*91.835*91.875*91.925*91.815
02/03/2006 09:15:00*91.86*91.94*91.955*91.845
02/03/2006 09:20:00*91.925*91.865*91.985*91.865
02/03/2006 09:25:00*91.87*91.875*91.935*91.835
02/03/2006 09:30:00*91.865*91.9*91.925*91.825
02/03/2006 09:35:00*91.885*91.93*91.975*91.87
02/03/2006 09:40:00*91.945*91.915*91.975*91.9
02/03/2006 09:45:00*91.925*91.92*91.965*91.895
02/03/2006 09:50:00*91.935*91.905*91.965*91.875
02/03/2006 09:55:00*91.915*91.945*91.975*91.865
02/03/2006 10:00:00*91.965*91.925*91.985*91.91
02/03/2006 10:05:00*91.905*91.9*91.945*91.875
02/03/2006 10:10:00*91.925*91.945*91.975*91.895
02/03/2006 10:15:00*91.945*91.89*91.965*91.875
02/03/2006 10:20:00*91.895*91.83*91.925*91.805
02/03/2006 10:25:00*91.835*91.82*91.855*91.745
02/03/2006 10:30:00*91.8*91.82*91.845*91.735
02/03/2006 10:35:00*91.835*91.85*91.895*91.8
02/03/2006 10:40:00*91.84*91.81*91.875*91.79
02/03/2006 10:45:00*91.805*91.855*91.895*91.805
02/03/2006 10:50:00*91.88*91.885*91.925*91.845
02/03/2006 10:55:00*91.925*91.925*91.945*91.87
02/03/2006 11:00:00*91.905*91.95*91.975*91.875
02/03/2006 11:05:00*91.955*92.0*92.025*91.945
02/03/2006 11:10:00*91.995*91.94*92.055*91.93
02/03/2006 11:15:00*91.965*92.005*92.025*91.93
02/03/2006 11:20:00*91.985*92.005*92.035*91.955
02/03/2006 11:25:00*91.985*91.98*92.045*91.95
02/03/2006 11:30:00*91.995*92.0*92.035*91.955
02/03/2006 11:35:00*91.995*91.985*92.065*91.965
02/03/2006 11:40:00*92.005*91.955*92.015*91.93
02/03/2006 11:45:00*91.97*91.93*92.005*91.92
02/03/2006 11:50:00*91.94*91.885*91.965*91.87
02/03/2006 11:55:00*91.895*91.88*91.965*91.87
02/03/2006 12:00:00*91.895*91.88*91.955*91.865
02/03/2006 12:05:00*91.88*91.925*91.945*91.865
02/03/2006 12:10:00*91.905*91.915*91.955*91.9
02/03/2006 12:15:00*91.925*91.95*91.995*91.905
02/03/2006 12:20:00*91.96*91.97*92.025*91.95
02/03/2006 12:25:00*91.955*91.93*92.025*91.905
02/03/2006 12:30:00*91.92*91.875*91.975*91.845
02/03/2006 12:35:00*91.845*91.865*91.905*91.84
02/03/2006 12:40:00*91.87*91.885*91.915*91.855
02/03/2006 12:45:00*91.885*91.935*91.935*91.865
02/03/2006 12:50:00*91.91*91.89*91.945*91.87
02/03/2006 12:55:00*91.885*91.895*91.945*91.865
02/03/2006 13:00:00*91.885*91.945*91.945*91.875
02/03/2006 13:05:00*91.915*91.88*91.965*91.875
02/03/2006 13:10:00*91.865*91.87*91.915*91.845
02/03/2006 13:15:00*91.87*91.875*91.915*91.845
02/03/2006 13:20:00*91.88*91.87*91.925*91.845
02/03/2006 13:25:00*91.85*91.865*91.915*91.845
02/03/2006 13:30:00*91.87*91.885*91.925*91.84
02/03/2006 13:35:00*91.865*91.895*91.915*91.84
02/03/2006 13:40:00*91.875*91.87*91.905*91.835
02/03/2006 13:45:00*91.87*91.81*91.905*91.79
02/03/2006 13:50:00*91.805*91.875*91.875*91.8
02/03/2006 13:55:00*91.855*91.855*91.875*91.8
02/03/2006 14:00:00*91.81*91.86*91.885*91.8
02/03/2006 14:05:00*91.885*91.855*91.915*91.84
02/03/2006 14:10:00*91.845*91.865*91.895*91.83
02/03/2006 14:15:00*91.865*91.865*91.915*91.83
02/03/2006 14:20:00*91.905*91.86*91.915*91.84
02/03/2006 14:25:00*91.875*91.88*91.915*91.84
02/03/2006 14:30:00*91.895*91.915*91.925*91.86
02/03/2006 14:35:00*91.875*91.925*91.955*91.875
02/03/2006 14:40:00*91.925*91.945*91.955*91.89
02/03/2006 14:45:00*91.915*91.91*91.975*91.9
02/03/2006 14:50:00*91.955*91.88*91.975*91.85
02/03/2006 14:55:00*91.895*91.9*91.935*91.87
02/03/2006 15:00:00*91.905*91.9*91.95*91.845
02/03/2006 15:05:00*91.905*91.865*91.955*91.845
02/03/2006 15:10:00*91.905*91.86*91.915*91.845
02/03/2006 15:15:00*91.875*91.865*91.895*91.84
02/03/2006 15:20:00*91.865*91.855*91.895*91.825
02/03/2006 15:25:00*91.885*91.835*91.885*91.815
02/03/2006 15:30:00*91.825*91.85*91.875*91.815
02/03/2006 15:35:00*91.84*91.845*91.875*91.805
02/03/2006 15:40:00*91.835*91.835*91.865*91.795
02/03/2006 15:45:00*91.825*91.835*91.875*91.795
02/03/2006 15:50:00*91.825*91.825*91.845*91.785
02/03/2006 15:55:00*91.815*91.845*91.865*91.795
02/03/2006 16:00:00*91.825*91.8*91.845*91.775
02/03/2006 16:05:00*91.805*91.815*91.82*91.785
02/03/2006 16:10:00*91.805*91.8*91.815*91.765
02/03/2006 16:15:00*91.795*91.835*91.835*91.77
02/03/2006 16:20:00*91.815*91.815*91.85*91.795
02/03/2006 16:25:00*91.775*91.815*91.835*91.775
02/03/2006 16:30:00*91.815*91.815*91.845*91.815
02/03/2006 16:35:00*91.805*91.82*91.85*91.805
02/03/2006 16:40:00*91.82*91.83*91.865*91.82
02/03/2006 16:45:00*91.825*91.84*91.855*91.8
02/03/2006 16:50:00*91.85*91.84*91.875*91.83
02/03/2006 16:55:00*91.845*91.87*91.895*91.84
02/03/2006 17:00:00*91.88*91.86*91.88*91.83
