01/23/2006 17:05:00*91.045*91.055*91.125*91.02
01/23/2006 17:10:00*91.05*91.055*91.105*91.03
01/23/2006 17:15:00*91.065*91.055*91.115*91.03
01/23/2006 17:20:00*91.035*91.035*91.065*91.01
01/23/2006 17:25:00*91.045*90.995*91.055*90.99
01/23/2006 17:30:00*91.005*91.065*91.085*90.985
01/23/2006 17:35:00*91.055*91.08*91.095*91.035
01/23/2006 17:40:00*91.075*91.04*91.115*91.03
01/23/2006 17:45:00*91.055*91.055*91.065*90.995
01/23/2006 17:50:00*91.065*91.065*91.075*91.025
01/23/2006 17:55:00*91.055*91.055*91.095*91.025
01/23/2006 18:00:00*91.065*91.065*91.085*91.035
01/23/2006 18:05:00*91.07*91.055*91.1*91.01
01/23/2006 18:10:00*91.02*91.05*91.065*91.0
01/23/2006 18:15:00*91.04*91.03*91.085*91.015
01/23/2006 18:20:00*91.04*91.055*91.085*91.02
01/23/2006 18:25:00*91.055*91.045*91.085*90.985
01/23/2006 18:30:00*91.025*91.025*91.055*91.0
01/23/2006 18:35:00*91.025*90.985*91.065*90.965
01/23/2006 18:40:00*90.975*91.045*91.075*90.97
01/23/2006 18:45:00*91.035*91.035*91.095*90.995
01/23/2006 18:50:00*91.045*91.035*91.085*91.0
01/23/2006 18:55:00*91.035*91.03*91.075*90.995
01/23/2006 19:00:00*91.02*91.015*91.045*90.96
01/23/2006 19:05:00*91.015*90.92*91.055*90.9
01/23/2006 19:10:00*90.93*90.92*90.985*90.88
01/23/2006 19:15:00*90.935*90.91*90.945*90.87
01/23/2006 19:20:00*90.915*91.015*91.055*90.905
01/23/2006 19:25:00*91.035*90.99*91.055*90.99
01/23/2006 19:30:00*91.005*91.0*91.045*90.97
01/23/2006 19:35:00*91.025*91.01*91.035*90.98
01/23/2006 19:40:00*91.0*91.015*91.045*90.985
01/23/2006 19:45:00*91.005*91.015*91.045*91.005
01/23/2006 19:50:00*91.02*91.015*91.055*91.005
01/23/2006 19:55:00*91.015*91.035*91.055*91.0
01/23/2006 20:00:00*91.01*90.985*91.055*90.955
01/23/2006 20:05:00*90.975*90.975*90.995*90.93
01/23/2006 20:10:00*90.985*90.975*91.005*90.94
01/23/2006 20:15:00*90.965*91.015*91.035*90.95
01/23/2006 20:20:00*91.005*91.0*91.045*90.99
01/23/2006 20:25:00*91.01*91.03*91.055*90.995
01/23/2006 20:30:00*91.045*90.96*91.055*90.93
01/23/2006 20:35:00*90.975*90.98*91.005*90.955
01/23/2006 20:40:00*90.995*90.995*91.025*90.97
01/23/2006 20:45:00*90.995*90.985*91.015*90.96
01/23/2006 20:50:00*90.97*91.0*91.015*90.96
01/23/2006 20:55:00*91.005*91.005*91.015*90.97
01/23/2006 21:00:00*90.985*90.98*91.025*90.955
01/23/2006 21:05:00*90.995*91.025*91.055*90.97
01/23/2006 21:10:00*91.03*91.025*91.045*91.0
01/23/2006 21:15:00*91.025*91.035*91.055*90.99
01/23/2006 21:20:00*91.02*91.025*91.055*91.01
01/23/2006 21:25:00*91.025*91.005*91.045*91.005
01/23/2006 21:30:00*91.01*91.045*91.075*91.0
01/23/2006 21:35:00*91.04*91.05*91.075*91.03
01/23/2006 21:40:00*91.04*91.055*91.105*91.04
01/23/2006 21:45:00*91.065*91.075*91.125*91.05
01/23/2006 21:50:00*91.085*91.09*91.115*91.06
01/23/2006 21:55:00*91.115*91.075*91.125*91.05
01/23/2006 22:00:00*91.085*91.07*91.105*91.035
01/23/2006 22:05:00*91.07*91.155*91.175*91.07
01/23/2006 22:10:00*91.135*91.105*91.165*91.095
01/23/2006 22:15:00*91.115*91.095*91.135*91.095
01/23/2006 22:20:00*91.125*91.1*91.125*91.065
01/23/2006 22:25:00*91.105*91.095*91.125*91.08
01/23/2006 22:30:00*91.09*91.085*91.125*91.065
01/23/2006 22:35:00*91.105*91.105*91.115*91.06
01/23/2006 22:40:00*91.095*91.115*91.125*91.065
01/23/2006 22:45:00*91.125*91.115*91.145*91.085
01/23/2006 22:50:00*91.11*91.12*91.165*91.095
01/23/2006 22:55:00*91.125*91.175*91.225*91.11
01/23/2006 23:00:00*91.165*91.165*91.195*91.14
01/23/2006 23:05:00*91.175*91.145*91.175*91.11
01/23/2006 23:10:00*91.125*91.16*91.175*91.12
01/23/2006 23:15:00*91.175*91.175*91.195*91.135
01/23/2006 23:20:00*91.175*91.175*91.195*91.15
01/23/2006 23:25:00*91.165*91.175*91.195*91.15
01/23/2006 23:30:00*91.185*91.155*91.195*91.125
01/23/2006 23:35:00*91.155*91.165*91.195*91.125
01/23/2006 23:40:00*91.175*91.15*91.185*91.15
01/23/2006 23:45:00*91.175*91.165*91.185*91.13
01/23/2006 23:50:00*91.155*91.13*91.185*91.125
01/23/2006 23:55:00*91.145*91.15*91.175*91.125
01/24/2006 00:00:00*91.145*91.155*91.185*91.135
01/24/2006 00:05:00*91.15*91.175*91.195*91.14
01/24/2006 00:10:00*91.195*91.155*91.195*91.135
01/24/2006 00:15:00*91.135*91.135*91.175*91.09
01/24/2006 00:20:00*91.12*91.105*91.135*91.08
01/24/2006 00:25:00*91.1*91.11*91.135*91.08
01/24/2006 00:30:00*91.11*91.105*91.135*91.09
01/24/2006 00:35:00*91.105*91.115*91.145*91.09
01/24/2006 00:40:00*91.125*91.085*91.155*91.08
01/24/2006 00:45:00*91.09*91.08*91.135*91.07
01/24/2006 00:50:00*91.085*91.125*91.145*91.08
01/24/2006 00:55:00*91.125*91.105*91.145*91.09
01/24/2006 01:00:00*91.11*91.11*91.155*91.08
01/24/2006 01:05:00*91.125*91.13*91.165*91.09
01/24/2006 01:10:00*91.12*91.125*91.155*91.09
01/24/2006 01:15:00*91.125*91.105*91.145*91.065
01/24/2006 01:20:00*91.09*91.105*91.115*91.065
01/24/2006 01:25:00*91.085*91.105*91.115*91.05
01/24/2006 01:30:00*91.105*91.09*91.115*91.065
01/24/2006 01:35:00*91.085*91.095*91.105*91.06
01/24/2006 01:40:00*91.095*91.095*91.135*91.065
01/24/2006 01:45:00*91.08*91.035*91.115*91.015
01/24/2006 01:50:00*91.035*91.04*91.075*91.005
01/24/2006 01:55:00*91.055*91.005*91.065*91.0
01/24/2006 02:00:00*91.01*91.04*91.075*91.0
01/24/2006 02:05:00*91.055*91.06*91.115*91.03
01/24/2006 02:10:00*91.06*91.075*91.095*91.04
01/24/2006 02:15:00*91.075*91.0*91.085*90.99
01/24/2006 02:20:00*91.005*90.96*91.035*90.96
01/24/2006 02:25:00*90.985*90.955*90.995*90.935
01/24/2006 02:30:00*90.955*90.945*90.975*90.91
01/24/2006 02:35:00*90.955*90.955*90.965*90.9
01/24/2006 02:40:00*90.95*90.925*90.975*90.92
01/24/2006 02:45:00*90.935*90.945*90.985*90.92
01/24/2006 02:50:00*90.955*90.915*90.965*90.875
01/24/2006 02:55:00*90.915*90.91*90.955*90.89
01/24/2006 03:00:00*90.91*90.895*90.945*90.875
01/24/2006 03:05:00*90.905*90.92*90.935*90.865
01/24/2006 03:10:00*90.92*90.945*90.945*90.895
01/24/2006 03:15:00*90.925*90.885*90.945*90.845
01/24/2006 03:20:00*90.89*90.925*90.945*90.885
01/24/2006 03:25:00*90.935*90.95*91.025*90.875
01/24/2006 03:30:00*90.955*90.905*90.985*90.9
01/24/2006 03:35:00*90.895*90.86*90.935*90.845
01/24/2006 03:40:00*90.875*90.87*90.935*90.845
01/24/2006 03:45:00*90.875*90.865*90.915*90.84
01/24/2006 03:50:00*90.885*90.885*90.925*90.815
01/24/2006 03:55:00*90.89*90.905*90.925*90.86
01/24/2006 04:00:00*90.865*90.875*90.915*90.86
01/24/2006 04:05:00*90.905*90.875*90.905*90.845
01/24/2006 04:10:00*90.895*90.895*90.925*90.845
01/24/2006 04:15:00*90.895*90.93*90.965*90.89
01/24/2006 04:20:00*90.93*90.905*90.965*90.875
01/24/2006 04:25:00*90.915*90.925*90.955*90.89
01/24/2006 04:30:00*90.915*90.89*90.935*90.89
01/24/2006 04:35:00*90.895*90.885*90.925*90.845
01/24/2006 04:40:00*90.875*90.82*90.895*90.82
01/24/2006 04:45:00*90.825*90.83*90.865*90.8
01/24/2006 04:50:00*90.83*90.84*90.875*90.815
01/24/2006 04:55:00*90.855*90.84*90.865*90.8
01/24/2006 05:00:00*90.835*90.84*90.875*90.8
01/24/2006 05:05:00*90.835*90.885*90.895*90.81
01/24/2006 05:10:00*90.88*90.895*90.935*90.87
01/24/2006 05:15:00*90.89*90.93*90.965*90.89
01/24/2006 05:20:00*90.93*90.885*90.955*90.87
01/24/2006 05:25:00*90.875*90.845*90.915*90.79
01/24/2006 05:30:00*90.82*90.815*90.855*90.785
01/24/2006 05:35:00*90.785*90.835*90.835*90.78
01/24/2006 05:40:00*90.82*90.855*90.875*90.805
01/24/2006 05:45:00*90.84*90.845*90.875*90.81
01/24/2006 05:50:00*90.81*90.815*90.845*90.79
01/24/2006 05:55:00*90.785*90.785*90.835*90.76
01/24/2006 06:00:00*90.775*90.805*90.815*90.76
01/24/2006 06:05:00*90.795*90.835*90.855*90.78
01/24/2006 06:10:00*90.845*90.785*90.855*90.75
01/24/2006 06:15:00*90.795*90.82*90.825*90.765
01/24/2006 06:20:00*90.815*90.79*90.825*90.765
01/24/2006 06:25:00*90.795*90.815*90.855*90.775
01/24/2006 06:30:00*90.825*90.815*90.835*90.775
01/24/2006 06:35:00*90.8*90.805*90.825*90.78
01/24/2006 06:40:00*90.82*90.765*90.825*90.75
01/24/2006 06:45:00*90.76*90.82*90.835*90.745
01/24/2006 06:50:00*90.82*90.83*90.855*90.805
01/24/2006 06:55:00*90.835*90.845*90.875*90.8
01/24/2006 07:00:00*90.83*90.885*90.905*90.81
01/24/2006 07:05:00*90.89*90.84*90.915*90.83
01/24/2006 07:10:00*90.865*90.82*90.865*90.81
01/24/2006 07:15:00*90.845*90.855*90.885*90.81
01/24/2006 07:20:00*90.85*90.87*90.905*90.835
01/24/2006 07:25:00*90.875*90.87*90.905*90.845
01/24/2006 07:30:00*90.87*90.87*90.905*90.84
01/24/2006 07:35:00*90.855*90.845*90.895*90.81
01/24/2006 07:40:00*90.835*90.855*90.875*90.81
01/24/2006 07:45:00*90.85*90.915*90.915*90.845
01/24/2006 07:50:00*90.87*90.86*90.915*90.845
01/24/2006 07:55:00*90.855*90.84*90.915*90.83
01/24/2006 08:00:00*90.83*90.845*90.885*90.83
01/24/2006 08:05:00*90.855*90.765*90.875*90.735
01/24/2006 08:10:00*90.755*90.715*90.785*90.7
01/24/2006 08:15:00*90.705*90.695*90.755*90.65
01/24/2006 08:20:00*90.68*90.725*90.745*90.66
01/24/2006 08:25:00*90.725*90.74*90.755*90.705
01/24/2006 08:30:00*90.73*90.695*90.765*90.655
01/24/2006 08:35:00*90.695*90.705*90.735*90.665
01/24/2006 08:40:00*90.71*90.72*90.755*90.69
01/24/2006 08:45:00*90.735*90.74*90.775*90.705
01/24/2006 08:50:00*90.765*90.73*90.765*90.72
01/24/2006 08:55:00*90.735*90.73*90.765*90.7
01/24/2006 09:00:00*90.735*90.735*90.755*90.675
01/24/2006 09:05:00*90.735*90.71*90.755*90.68
01/24/2006 09:10:00*90.72*90.765*90.775*90.685
01/24/2006 09:15:00*90.785*90.74*90.795*90.73
01/24/2006 09:20:00*90.745*90.715*90.785*90.695
01/24/2006 09:25:00*90.72*90.73*90.775*90.705
01/24/2006 09:30:00*90.74*90.74*90.775*90.715
01/24/2006 09:35:00*90.735*90.77*90.805*90.725
01/24/2006 09:40:00*90.785*90.805*90.835*90.76
01/24/2006 09:45:00*90.795*90.805*90.825*90.755
01/24/2006 09:50:00*90.815*90.765*90.815*90.735
01/24/2006 09:55:00*90.77*90.795*90.815*90.75
01/24/2006 10:00:00*90.775*90.795*90.815*90.75
01/24/2006 10:05:00*90.78*90.795*90.805*90.75
01/24/2006 10:10:00*90.775*90.815*90.835*90.75
01/24/2006 10:15:00*90.805*90.82*90.865*90.78
01/24/2006 10:20:00*90.82*90.815*90.845*90.8
01/24/2006 10:25:00*90.81*90.85*90.865*90.79
01/24/2006 10:30:00*90.865*90.85*90.895*90.82
01/24/2006 10:35:00*90.855*90.895*90.945*90.85
01/24/2006 10:40:00*90.89*90.92*90.945*90.875
01/24/2006 10:45:00*90.935*90.91*90.965*90.875
01/24/2006 10:50:00*90.915*90.93*90.975*90.9
01/24/2006 10:55:00*90.955*90.925*90.965*90.91
01/24/2006 11:00:00*90.925*90.955*90.965*90.9
01/24/2006 11:05:00*90.92*90.96*90.985*90.92
01/24/2006 11:10:00*90.95*90.955*90.985*90.915
01/24/2006 11:15:00*90.94*90.905*90.955*90.88
01/24/2006 11:20:00*90.915*90.885*90.935*90.865
01/24/2006 11:25:00*90.895*90.895*90.935*90.875
01/24/2006 11:30:00*90.89*90.93*90.965*90.875
01/24/2006 11:35:00*90.94*90.925*90.965*90.91
01/24/2006 11:40:00*90.915*90.915*90.965*90.91
01/24/2006 11:45:00*90.905*90.915*90.945*90.875
01/24/2006 11:50:00*90.9*90.89*90.935*90.885
01/24/2006 11:55:00*90.925*90.9*90.935*90.875
01/24/2006 12:00:00*90.9*90.94*90.965*90.875
01/24/2006 12:05:00*90.945*90.985*91.025*90.935
01/24/2006 12:10:00*90.99*90.975*91.025*90.95
01/24/2006 12:15:00*90.985*91.0*91.045*90.95
01/24/2006 12:20:00*91.0*90.98*91.035*90.965
01/24/2006 12:25:00*91.005*90.99*91.025*90.97
01/24/2006 12:30:00*91.005*91.02*91.045*90.96
01/24/2006 12:35:00*91.025*91.05*91.085*91.005
01/24/2006 12:40:00*91.055*91.05*91.085*91.015
01/24/2006 12:45:00*91.045*91.055*91.085*91.01
01/24/2006 12:50:00*91.065*91.01*91.075*91.01
01/24/2006 12:55:00*91.015*91.025*91.055*90.99
01/24/2006 13:00:00*91.01*90.985*91.045*90.98
01/24/2006 13:05:00*91.015*91.015*91.045*90.985
01/24/2006 13:10:00*91.025*91.015*91.045*90.98
01/24/2006 13:15:00*91.01*91.035*91.065*90.99
01/24/2006 13:20:00*91.04*91.05*91.08*91.005
01/24/2006 13:25:00*91.055*91.055*91.085*91.04
01/24/2006 13:30:00*91.06*91.05*91.085*91.03
01/24/2006 13:35:00*91.055*91.045*91.075*91.035
01/24/2006 13:40:00*91.055*91.05*91.065*91.015
01/24/2006 13:45:00*91.025*91.025*91.065*91.015
01/24/2006 13:50:00*91.02*91.025*91.055*90.995
01/24/2006 13:55:00*91.025*91.025*91.045*91.005
01/24/2006 14:00:00*91.03*90.995*91.055*90.99
01/24/2006 14:05:00*90.99*90.955*91.015*90.93
01/24/2006 14:10:00*90.94*90.975*90.995*90.92
01/24/2006 14:15:00*90.965*90.965*90.975*90.92
01/24/2006 14:20:00*90.945*90.89*90.975*90.87
01/24/2006 14:25:00*90.905*90.785*90.915*90.78
01/24/2006 14:30:00*90.795*90.805*90.825*90.73
01/24/2006 14:35:00*90.815*90.855*90.875*90.79
01/24/2006 14:40:00*90.83*90.84*90.875*90.81
01/24/2006 14:45:00*90.835*90.845*90.885*90.815
01/24/2006 14:50:00*90.85*90.905*90.945*90.83
01/24/2006 14:55:00*90.935*90.905*90.945*90.88
01/24/2006 15:00:00*90.935*90.9*90.955*90.885
01/24/2006 15:05:00*90.885*90.915*90.945*90.88
01/24/2006 15:10:00*90.91*90.915*90.955*90.905
01/24/2006 15:15:00*90.915*90.955*90.975*90.9
01/24/2006 15:20:00*90.955*91.015*91.035*90.94
01/24/2006 15:25:00*90.985*91.005*91.025*90.955
01/24/2006 15:30:00*90.975*90.965*91.005*90.94
01/24/2006 15:35:00*90.945*90.935*90.975*90.93
01/24/2006 15:40:00*90.94*90.96*90.995*90.93
01/24/2006 15:45:00*90.955*90.975*90.995*90.93
01/24/2006 15:50:00*90.95*90.93*90.975*90.905
01/24/2006 15:55:00*90.925*90.91*90.965*90.89
01/24/2006 16:00:00*90.915*90.91*90.955*90.91
01/24/2006 16:05:00*90.905*90.88*90.935*90.87
01/24/2006 16:10:00*90.885*90.91*90.955*90.87
01/24/2006 16:15:00*90.925*90.955*90.955*90.9
01/24/2006 16:20:00*90.935*90.925*90.955*90.89
01/24/2006 16:25:00*90.905*90.925*90.975*90.9
01/24/2006 16:30:00*90.945*90.925*90.955*90.89
01/24/2006 16:35:00*90.895*90.945*90.955*90.895
01/24/2006 16:40:00*90.93*90.965*90.975*90.905
01/24/2006 16:45:00*90.955*90.97*90.995*90.935
01/24/2006 16:50:00*91.005*90.975*91.015*90.96
01/24/2006 16:55:00*90.965*90.93*90.985*90.915
01/24/2006 17:00:00*90.92*90.94*90.985*90.915
