01/22/2006 17:05:00*90.335*90.35*90.355*90.32
01/22/2006 17:10:00*90.365*90.35*90.365*90.34
01/22/2006 17:15:00*90.355*90.345*90.38*90.33
01/22/2006 17:20:00*90.345*90.2*90.345*90.155
01/22/2006 17:25:00*90.205*90.24*90.265*90.19
01/22/2006 17:30:00*90.255*90.24*90.265*90.22
01/22/2006 17:35:00*90.225*90.26*90.265*90.22
01/22/2006 17:40:00*90.26*90.3*90.36*90.255
01/22/2006 17:45:00*90.285*90.27*90.315*90.255
01/22/2006 17:50:00*90.26*90.3*90.305*90.26
01/22/2006 17:55:00*90.305*90.32*90.32*90.27
01/22/2006 18:00:00*90.31*90.29*90.32*90.265
01/22/2006 18:05:00*90.295*90.275*90.335*90.255
01/22/2006 18:10:00*90.315*90.285*90.365*90.265
01/22/2006 18:15:00*90.335*90.31*90.345*90.265
01/22/2006 18:20:00*90.305*90.275*90.345*90.255
01/22/2006 18:25:00*90.315*90.305*90.335*90.265
01/22/2006 18:30:00*90.305*90.335*90.355*90.275
01/22/2006 18:35:00*90.34*90.385*90.405*90.315
01/22/2006 18:40:00*90.355*90.4*90.425*90.305
01/22/2006 18:45:00*90.415*90.43*90.465*90.385
01/22/2006 18:50:00*90.415*90.405*90.475*90.4
01/22/2006 18:55:00*90.405*90.47*90.485*90.365
01/22/2006 19:00:00*90.445*90.47*90.505*90.425
01/22/2006 19:05:00*90.465*90.47*90.485*90.43
01/22/2006 19:10:00*90.465*90.47*90.515*90.445
01/22/2006 19:15:00*90.465*90.48*90.515*90.435
01/22/2006 19:20:00*90.49*90.52*90.545*90.46
01/22/2006 19:25:00*90.505*90.515*90.555*90.455
01/22/2006 19:30:00*90.525*90.55*90.585*90.505
01/22/2006 19:35:00*90.555*90.56*90.585*90.515
01/22/2006 19:40:00*90.565*90.65*90.665*90.54
01/22/2006 19:45:00*90.64*90.955*91.15*90.595
01/22/2006 19:50:00*90.955*90.865*90.985*90.835
01/22/2006 19:55:00*90.875*90.865*90.925*90.79
01/22/2006 20:00:00*90.845*90.815*90.875*90.77
01/22/2006 20:05:00*90.835*90.77*90.835*90.68
01/22/2006 20:10:00*90.77*90.725*90.795*90.7
01/22/2006 20:15:00*90.685*90.67*90.755*90.625
01/22/2006 20:20:00*90.67*90.58*90.695*90.48
01/22/2006 20:25:00*90.565*90.64*90.665*90.51
01/22/2006 20:30:00*90.615*90.55*90.665*90.54
01/22/2006 20:35:00*90.57*90.64*90.695*90.54
01/22/2006 20:40:00*90.65*90.59*90.675*90.58
01/22/2006 20:45:00*90.565*90.585*90.625*90.56
01/22/2006 20:50:00*90.56*90.615*90.645*90.535
01/22/2006 20:55:00*90.635*90.665*90.685*90.61
01/22/2006 21:00:00*90.66*90.64*90.675*90.61
01/22/2006 21:05:00*90.655*90.605*90.665*90.58
01/22/2006 21:10:00*90.615*90.595*90.685*90.59
01/22/2006 21:15:00*90.605*90.65*90.665*90.59
01/22/2006 21:20:00*90.665*90.64*90.685*90.595
01/22/2006 21:25:00*90.645*90.65*90.675*90.61
01/22/2006 21:30:00*90.655*90.695*90.725*90.64
01/22/2006 21:35:00*90.7*90.665*90.735*90.63
01/22/2006 21:40:00*90.65*90.675*90.685*90.62
01/22/2006 21:45:00*90.685*90.68*90.695*90.62
01/22/2006 21:50:00*90.685*90.69*90.725*90.67
01/22/2006 21:55:00*90.695*90.705*90.725*90.67
01/22/2006 22:00:00*90.695*90.695*90.715*90.65
01/22/2006 22:05:00*90.695*90.645*90.705*90.625
01/22/2006 22:10:00*90.655*90.675*90.675*90.625
01/22/2006 22:15:00*90.655*90.685*90.695*90.64
01/22/2006 22:20:00*90.695*90.655*90.705*90.63
01/22/2006 22:25:00*90.655*90.685*90.695*90.63
01/22/2006 22:30:00*90.675*90.64*90.695*90.62
01/22/2006 22:35:00*90.635*90.62*90.685*90.62
01/22/2006 22:40:00*90.63*90.655*90.675*90.62
01/22/2006 22:45:00*90.655*90.565*90.695*90.55
01/22/2006 22:50:00*90.595*90.595*90.645*90.54
01/22/2006 22:55:00*90.575*90.635*90.695*90.56
01/22/2006 23:00:00*90.62*90.6*90.665*90.565
01/22/2006 23:05:00*90.62*90.6*90.675*90.57
01/22/2006 23:10:00*90.59*90.595*90.625*90.575
01/22/2006 23:15:00*90.615*90.545*90.625*90.535
01/22/2006 23:20:00*90.55*90.545*90.615*90.53
01/22/2006 23:25:00*90.535*90.565*90.595*90.515
01/22/2006 23:30:00*90.555*90.575*90.585*90.54
01/22/2006 23:35:00*90.575*90.55*90.585*90.525
01/22/2006 23:40:00*90.56*90.545*90.585*90.485
01/22/2006 23:45:00*90.515*90.545*90.565*90.48
01/22/2006 23:50:00*90.515*90.575*90.595*90.515
01/22/2006 23:55:00*90.595*90.615*90.635*90.565
01/23/2006 00:00:00*90.605*90.605*90.645*90.565
01/23/2006 00:05:00*90.595*90.595*90.615*90.56
01/23/2006 00:10:00*90.585*90.585*90.615*90.565
01/23/2006 00:15:00*90.585*90.605*90.615*90.565
01/23/2006 00:20:00*90.615*90.61*90.705*90.575
01/23/2006 00:25:00*90.625*90.61*90.665*90.6
01/23/2006 00:30:00*90.635*90.62*90.645*90.61
01/23/2006 00:35:00*90.645*90.6*90.655*90.58
01/23/2006 00:40:00*90.615*90.615*90.635*90.585
01/23/2006 00:45:00*90.595*90.625*90.665*90.595
01/23/2006 00:50:00*90.635*90.64*90.675*90.62
01/23/2006 00:55:00*90.635*90.66*90.685*90.625
01/23/2006 01:00:00*90.67*90.65*90.695*90.63
01/23/2006 01:05:00*90.675*90.65*90.685*90.61
01/23/2006 01:10:00*90.655*90.705*90.715*90.625
01/23/2006 01:15:00*90.705*90.645*90.735*90.62
01/23/2006 01:20:00*90.65*90.64*90.685*90.525
01/23/2006 01:25:00*90.65*90.62*90.695*90.6
01/23/2006 01:30:00*90.62*90.615*90.655*90.57
01/23/2006 01:35:00*90.615*90.585*90.655*90.58
01/23/2006 01:40:00*90.59*90.59*90.635*90.58
01/23/2006 01:45:00*90.59*90.615*90.625*90.565
01/23/2006 01:50:00*90.595*90.605*90.625*90.58
01/23/2006 01:55:00*90.605*90.625*90.645*90.59
01/23/2006 02:00:00*90.605*90.635*90.655*90.59
01/23/2006 02:05:00*90.645*90.615*90.665*90.61
01/23/2006 02:10:00*90.615*90.685*90.705*90.6
01/23/2006 02:15:00*90.675*90.71*90.765*90.665
01/23/2006 02:20:00*90.735*90.745*90.765*90.68
01/23/2006 02:25:00*90.745*90.69*90.765*90.65
01/23/2006 02:30:00*90.69*90.625*90.735*90.62
01/23/2006 02:35:00*90.615*90.625*90.665*90.58
01/23/2006 02:40:00*90.61*90.55*90.635*90.54
01/23/2006 02:45:00*90.555*90.585*90.605*90.505
01/23/2006 02:50:00*90.585*90.665*90.695*90.565
01/23/2006 02:55:00*90.675*90.7*90.725*90.65
01/23/2006 03:00:00*90.69*90.675*90.735*90.655
01/23/2006 03:05:00*90.665*90.66*90.725*90.655
01/23/2006 03:10:00*90.705*90.64*90.705*90.595
01/23/2006 03:15:00*90.66*90.665*90.665*90.595
01/23/2006 03:20:00*90.655*90.615*90.675*90.61
01/23/2006 03:25:00*90.615*90.675*90.685*90.595
01/23/2006 03:30:00*90.675*90.635*90.695*90.62
01/23/2006 03:35:00*90.645*90.62*90.665*90.595
01/23/2006 03:40:00*90.615*90.595*90.645*90.565
01/23/2006 03:45:00*90.595*90.55*90.615*90.515
01/23/2006 03:50:00*90.585*90.6*90.635*90.515
01/23/2006 03:55:00*90.615*90.625*90.645*90.565
01/23/2006 04:00:00*90.605*90.54*90.655*90.53
01/23/2006 04:05:00*90.55*90.625*90.625*90.52
01/23/2006 04:10:00*90.58*90.62*90.655*90.565
01/23/2006 04:15:00*90.62*90.63*90.665*90.595
01/23/2006 04:20:00*90.635*90.595*90.695*90.595
01/23/2006 04:25:00*90.625*90.605*90.635*90.565
01/23/2006 04:30:00*90.625*90.59*90.655*90.58
01/23/2006 04:35:00*90.595*90.535*90.625*90.48
01/23/2006 04:40:00*90.535*90.53*90.635*90.485
01/23/2006 04:45:00*90.535*90.59*90.625*90.52
01/23/2006 04:50:00*90.58*90.525*90.635*90.48
01/23/2006 04:55:00*90.525*90.49*90.585*90.485
01/23/2006 05:00:00*90.5*90.5*90.575*90.48
01/23/2006 05:05:00*90.505*90.54*90.585*90.5
01/23/2006 05:10:00*90.53*90.54*90.565*90.485
01/23/2006 05:15:00*90.545*90.575*90.615*90.525
01/23/2006 05:20:00*90.565*90.565*90.615*90.53
01/23/2006 05:25:00*90.54*90.55*90.575*90.515
01/23/2006 05:30:00*90.575*90.575*90.605*90.54
01/23/2006 05:35:00*90.575*90.61*90.655*90.54
01/23/2006 05:40:00*90.645*90.63*90.665*90.555
01/23/2006 05:45:00*90.635*90.61*90.655*90.565
01/23/2006 05:50:00*90.585*90.625*90.655*90.565
01/23/2006 05:55:00*90.625*90.655*90.685*90.61
01/23/2006 06:00:00*90.665*90.675*90.705*90.61
01/23/2006 06:05:00*90.695*90.63*90.695*90.62
01/23/2006 06:10:00*90.63*90.675*90.705*90.595
01/23/2006 06:15:00*90.685*90.68*90.745*90.655
01/23/2006 06:20:00*90.695*90.67*90.735*90.66
01/23/2006 06:25:00*90.675*90.67*90.705*90.64
01/23/2006 06:30:00*90.68*90.62*90.705*90.595
01/23/2006 06:35:00*90.61*90.62*90.675*90.58
01/23/2006 06:40:00*90.645*90.665*90.695*90.595
01/23/2006 06:45:00*90.67*90.655*90.695*90.595
01/23/2006 06:50:00*90.64*90.615*90.685*90.59
01/23/2006 06:55:00*90.61*90.64*90.665*90.595
01/23/2006 07:00:00*90.64*90.655*90.705*90.625
01/23/2006 07:05:00*90.655*90.645*90.675*90.595
01/23/2006 07:10:00*90.64*90.64*90.695*90.625
01/23/2006 07:15:00*90.625*90.675*90.675*90.595
01/23/2006 07:20:00*90.65*90.625*90.675*90.595
01/23/2006 07:25:00*90.605*90.57*90.645*90.555
01/23/2006 07:30:00*90.57*90.63*90.645*90.56
01/23/2006 07:35:00*90.625*90.645*90.685*90.61
01/23/2006 07:40:00*90.65*90.775*90.785*90.62
01/23/2006 07:45:00*90.765*90.705*90.785*90.69
01/23/2006 07:50:00*90.735*90.67*90.755*90.645
01/23/2006 07:55:00*90.675*90.685*90.725*90.645
01/23/2006 08:00:00*90.685*90.69*90.725*90.65
01/23/2006 08:05:00*90.715*90.74*90.765*90.66
01/23/2006 08:10:00*90.735*90.73*90.755*90.685
01/23/2006 08:15:00*90.73*90.695*90.775*90.68
01/23/2006 08:20:00*90.69*90.715*90.755*90.69
01/23/2006 08:25:00*90.745*90.725*90.755*90.69
01/23/2006 08:30:00*90.745*90.76*90.785*90.705
01/23/2006 08:35:00*90.745*90.77*90.815*90.735
01/23/2006 08:40:00*90.785*90.815*90.865*90.765
01/23/2006 08:45:00*90.845*90.815*90.855*90.76
01/23/2006 08:50:00*90.805*90.79*90.815*90.78
01/23/2006 08:55:00*90.765*90.785*90.815*90.765
01/23/2006 09:00:00*90.785*90.77*90.785*90.77
01/23/2006 09:05:00*90.785*90.785*90.825*90.77
01/23/2006 09:10:00*90.785*90.86*90.86*90.785
01/23/2006 09:15:00*90.845*90.835*90.86*90.835
01/23/2006 09:20:00*90.835*90.82*90.865*90.81
01/23/2006 09:25:00*90.82*90.815*90.865*90.79
01/23/2006 09:30:00*90.8*90.875*90.885*90.79
01/23/2006 09:35:00*90.865*90.84*90.915*90.815
01/23/2006 09:40:00*90.85*90.86*90.875*90.805
01/23/2006 09:45:00*90.855*90.865*90.885*90.815
01/23/2006 09:50:00*90.86*90.835*90.885*90.815
01/23/2006 09:55:00*90.825*90.81*90.865*90.785
01/23/2006 10:00:00*90.805*90.84*90.865*90.78
01/23/2006 10:05:00*90.84*90.895*90.925*90.825
01/23/2006 10:10:00*90.915*90.915*90.985*90.895
01/23/2006 10:15:00*90.91*90.915*90.965*90.875
01/23/2006 10:20:00*90.915*90.955*90.955*90.89
01/23/2006 10:25:00*90.925*90.93*90.975*90.91
01/23/2006 10:30:00*90.935*90.975*90.985*90.93
01/23/2006 10:35:00*90.96*90.985*91.025*90.95
01/23/2006 10:40:00*90.995*91.02*91.045*90.975
01/23/2006 10:45:00*91.015*91.005*91.045*90.98
01/23/2006 10:50:00*91.015*91.01*91.055*90.985
01/23/2006 10:55:00*91.015*91.045*91.055*91.0
01/23/2006 11:00:00*91.02*90.98*91.045*90.955
01/23/2006 11:05:00*90.97*90.95*91.025*90.93
01/23/2006 11:10:00*90.95*90.985*90.995*90.915
01/23/2006 11:15:00*90.975*90.965*90.995*90.92
01/23/2006 11:20:00*90.95*90.975*91.015*90.945
01/23/2006 11:25:00*90.985*90.965*91.015*90.955
01/23/2006 11:30:00*90.975*91.005*91.025*90.95
01/23/2006 11:35:00*91.0*91.005*91.045*90.98
01/23/2006 11:40:00*90.995*90.98*91.035*90.96
01/23/2006 11:45:00*90.97*90.93*90.985*90.91
01/23/2006 11:50:00*90.925*90.955*90.985*90.92
01/23/2006 11:55:00*90.95*90.935*90.975*90.92
01/23/2006 12:00:00*90.935*90.96*91.005*90.92
01/23/2006 12:05:00*90.98*91.015*91.035*90.96
01/23/2006 12:10:00*91.005*91.04*91.075*90.985
01/23/2006 12:15:00*91.045*91.02*91.075*90.98
01/23/2006 12:20:00*91.005*91.015*91.045*90.985
01/23/2006 12:25:00*91.01*91.04*91.065*90.995
01/23/2006 12:30:00*91.04*91.055*91.075*91.015
01/23/2006 12:35:00*91.045*91.055*91.085*91.015
01/23/2006 12:40:00*91.055*91.04*91.095*91.035
01/23/2006 12:45:00*91.075*91.105*91.125*91.025
01/23/2006 12:50:00*91.11*91.125*91.185*91.095
01/23/2006 12:55:00*91.145*91.13*91.175*91.105
01/23/2006 13:00:00*91.12*91.115*91.155*91.095
01/23/2006 13:05:00*91.105*91.075*91.135*91.05
01/23/2006 13:10:00*91.085*91.065*91.095*91.03
01/23/2006 13:15:00*91.065*91.035*91.095*91.01
01/23/2006 13:20:00*91.055*90.98*91.055*90.975
01/23/2006 13:25:00*90.985*90.995*91.035*90.95
01/23/2006 13:30:00*90.985*90.99*91.035*90.955
01/23/2006 13:35:00*90.98*90.98*91.025*90.955
01/23/2006 13:40:00*90.98*90.985*91.015*90.955
01/23/2006 13:45:00*90.99*90.98*91.025*90.97
01/23/2006 13:50:00*90.985*91.015*91.025*90.97
01/23/2006 13:55:00*91.025*91.0*91.035*90.955
01/23/2006 14:00:00*91.025*90.975*91.025*90.975
01/23/2006 14:05:00*90.995*90.985*91.025*90.965
01/23/2006 14:10:00*90.99*91.005*91.015*90.955
01/23/2006 14:15:00*90.995*90.99*91.035*90.97
01/23/2006 14:20:00*91.005*91.015*91.055*90.98
01/23/2006 14:25:00*91.015*91.0*91.055*90.985
01/23/2006 14:30:00*91.005*90.99*91.035*90.975
01/23/2006 14:35:00*90.995*91.005*91.045*90.96
01/23/2006 14:40:00*90.985*91.025*91.065*90.98
01/23/2006 14:45:00*91.01*91.015*91.065*90.985
01/23/2006 14:50:00*91.005*91.005*91.045*90.985
01/23/2006 14:55:00*91.015*91.03*91.065*90.995
01/23/2006 15:00:00*91.03*91.025*91.045*90.985
01/23/2006 15:05:00*91.045*91.015*91.045*90.99
01/23/2006 15:10:00*91.025*91.015*91.035*90.995
01/23/2006 15:15:00*91.015*91.015*91.035*90.985
01/23/2006 15:20:00*91.0*91.025*91.025*90.97
01/23/2006 15:25:00*91.015*91.03*91.075*91.0
01/23/2006 15:30:00*91.04*91.015*91.055*91.005
01/23/2006 15:35:00*91.025*91.055*91.065*90.995
01/23/2006 15:40:00*91.035*91.025*91.065*91.005
01/23/2006 15:45:00*90.995*91.01*91.055*90.995
01/23/2006 15:50:00*91.02*91.03*91.065*91.005
01/23/2006 15:55:00*91.055*91.035*91.065*91.025
01/23/2006 16:00:00*91.065*91.085*91.085*91.025
01/23/2006 16:05:00*91.085*91.065*91.115*91.045
01/23/2006 16:10:00*91.075*91.085*91.095*91.045
01/23/2006 16:15:00*91.095*91.015*91.095*91.015
01/23/2006 16:20:00*91.025*91.035*91.065*91.01
01/23/2006 16:25:00*91.035*91.055*91.085*91.02
01/23/2006 16:30:00*91.05*91.045*91.075*91.03
01/23/2006 16:35:00*91.035*91.055*91.085*91.03
01/23/2006 16:40:00*91.045*91.065*91.065*91.03
01/23/2006 16:45:00*91.055*91.055*91.075*91.025
01/23/2006 16:50:00*91.065*91.06*91.095*91.03
01/23/2006 16:55:00*91.065*91.05*91.095*91.025
01/23/2006 17:00:00*91.04*91.04*91.075*91.01
