01/22/2006 14:05:00*90.31*90.32*90.33*90.31
01/22/2006 14:10:00*90.32*90.31*90.32*90.31
01/22/2006 14:15:00*90.31*90.32*90.32*90.31
01/22/2006 14:20:00*90.32*90.35*90.35*90.32
01/22/2006 14:25:00*90.35*90.35*90.35*90.35
01/22/2006 14:30:00*90.35*90.31*90.35*90.29
01/22/2006 14:35:00*90.32*90.29*90.32*90.28
01/22/2006 14:40:00*90.31*90.29*90.31*90.28
01/22/2006 14:45:00*90.29*90.29*90.29*90.28
01/22/2006 14:50:00*90.29*90.29*90.3*90.28
01/22/2006 14:55:00*90.29*90.29*90.29*90.28
01/22/2006 15:00:00*90.29*90.28*90.29*90.28
01/22/2006 15:05:00*90.28*90.28*90.28*90.28
01/22/2006 15:10:00*90.28*90.28*90.28*90.28
01/22/2006 15:15:00*90.27*90.26*90.28*90.26
01/22/2006 15:20:00*90.26*90.26*90.26*90.26
01/22/2006 15:25:00*90.26*90.26*90.26*90.26
01/22/2006 15:30:00*90.26*90.26*90.26*90.26
01/22/2006 15:35:00*90.26*90.26*90.26*90.26
01/22/2006 15:40:00*90.26*90.26*90.28*90.26
01/22/2006 15:45:00*90.26*90.26*90.26*90.26
01/22/2006 15:50:00*90.26*90.29*90.29*90.26
01/22/2006 15:55:00*90.28*90.29*90.29*90.28
01/22/2006 16:00:00*90.29*90.31*90.31*90.29
01/22/2006 16:05:00*90.31*90.31*90.31*90.31
01/22/2006 16:10:00*90.31*90.29*90.31*90.28
01/22/2006 16:15:00*90.29*90.29*90.29*90.29
01/22/2006 16:20:00*90.29*90.29*90.29*90.29
01/22/2006 16:25:00*90.29*90.31*90.31*90.29
01/22/2006 16:30:00*90.31*90.31*90.31*90.31
01/22/2006 16:35:00*90.31*90.31*90.31*90.31
01/22/2006 16:40:00*90.33*90.3*90.38*90.29
01/22/2006 16:45:00*90.29*90.32*90.34*90.29
01/22/2006 16:50:00*90.32*90.32*90.33*90.32
01/22/2006 16:55:00*90.32*90.32*90.32*90.32
01/22/2006 17:00:00*90.32*90.33*90.33*90.32
