01/18/2006 17:05:00*90.065*90.065*90.085*90.03
01/18/2006 17:10:00*90.05*90.075*90.095*90.05
01/18/2006 17:15:00*90.075*90.085*90.105*90.05
01/18/2006 17:20:00*90.095*90.065*90.105*90.05
01/18/2006 17:25:00*90.085*90.085*90.125*90.045
01/18/2006 17:30:00*90.085*90.085*90.095*90.04
01/18/2006 17:35:00*90.095*90.1*90.125*90.08
01/18/2006 17:40:00*90.095*90.105*90.125*90.075
01/18/2006 17:45:00*90.105*90.105*90.125*90.085
01/18/2006 17:50:00*90.095*90.1*90.125*90.07
01/18/2006 17:55:00*90.075*90.065*90.105*90.05
01/18/2006 18:00:00*90.075*90.075*90.095*90.06
01/18/2006 18:05:00*90.065*90.085*90.125*90.06
01/18/2006 18:10:00*90.095*90.065*90.105*90.05
01/18/2006 18:15:00*90.055*90.07*90.095*90.05
01/18/2006 18:20:00*90.075*90.05*90.095*90.05
01/18/2006 18:25:00*90.055*90.09*90.1*90.045
01/18/2006 18:30:00*90.1*90.08*90.135*90.08
01/18/2006 18:35:00*90.095*90.065*90.105*90.06
01/18/2006 18:40:00*90.075*90.07*90.105*90.04
01/18/2006 18:45:00*90.065*90.085*90.125*90.055
01/18/2006 18:50:00*90.07*89.99*90.105*89.99
01/18/2006 18:55:00*90.015*89.99*90.045*89.96
01/18/2006 19:00:00*89.995*90.015*90.045*89.97
01/18/2006 19:05:00*90.03*89.94*90.045*89.91
01/18/2006 19:10:00*89.935*89.93*89.975*89.92
01/18/2006 19:15:00*89.935*89.95*89.985*89.9
01/18/2006 19:20:00*89.96*89.965*89.985*89.935
01/18/2006 19:25:00*89.955*89.96*89.995*89.94
01/18/2006 19:30:00*89.955*89.96*89.995*89.92
01/18/2006 19:35:00*89.985*89.975*90.045*89.95
01/18/2006 19:40:00*89.97*89.965*90.055*89.95
01/18/2006 19:45:00*89.975*89.995*90.005*89.945
01/18/2006 19:50:00*89.985*89.98*90.015*89.955
01/18/2006 19:55:00*89.965*90.005*90.025*89.955
01/18/2006 20:00:00*89.99*90.0*90.025*89.955
01/18/2006 20:05:00*90.015*89.98*90.025*89.955
01/18/2006 20:10:00*89.99*89.92*89.99*89.89
01/18/2006 20:15:00*89.915*89.94*89.975*89.89
01/18/2006 20:20:00*89.955*89.94*89.995*89.92
01/18/2006 20:25:00*89.945*89.985*89.995*89.93
01/18/2006 20:30:00*89.97*89.975*89.995*89.95
01/18/2006 20:35:00*89.975*89.945*89.995*89.92
01/18/2006 20:40:00*89.935*89.945*89.965*89.91
01/18/2006 20:45:00*89.935*89.93*89.965*89.91
01/18/2006 20:50:00*89.945*89.97*89.995*89.92
01/18/2006 20:55:00*89.975*90.015*90.015*89.96
01/18/2006 21:00:00*90.015*90.02*90.045*89.995
01/18/2006 21:05:00*90.015*90.025*90.035*89.98
01/18/2006 21:10:00*90.01*90.015*90.025*89.98
01/18/2006 21:15:00*90.005*89.95*90.025*89.94
01/18/2006 21:20:00*89.985*89.94*89.985*89.905
01/18/2006 21:25:00*89.955*89.91*89.965*89.89
01/18/2006 21:30:00*89.9*89.94*89.975*89.895
01/18/2006 21:35:00*89.935*89.915*89.945*89.875
01/18/2006 21:40:00*89.885*89.9*89.935*89.87
01/18/2006 21:45:00*89.905*89.895*89.935*89.88
01/18/2006 21:50:00*89.905*89.89*89.925*89.88
01/18/2006 21:55:00*89.885*89.915*89.925*89.885
01/18/2006 22:00:00*89.925*89.91*89.935*89.89
01/18/2006 22:05:00*89.905*89.905*89.935*89.88
01/18/2006 22:10:00*89.9*89.905*89.935*89.88
01/18/2006 22:15:00*89.9*89.925*89.945*89.9
01/18/2006 22:20:00*89.915*89.895*89.945*89.88
01/18/2006 22:25:00*89.905*89.925*89.935*89.875
01/18/2006 22:30:00*89.915*89.925*89.955*89.885
01/18/2006 22:35:00*89.925*89.945*89.965*89.9
01/18/2006 22:40:00*89.935*89.915*89.955*89.9
01/18/2006 22:45:00*89.9*89.905*89.945*89.88
01/18/2006 22:50:00*89.915*89.935*89.955*89.9
01/18/2006 22:55:00*89.915*89.925*89.945*89.9
01/18/2006 23:00:00*89.935*89.94*89.965*89.91
01/18/2006 23:05:00*89.955*89.915*89.955*89.9
01/18/2006 23:10:00*89.91*89.925*89.945*89.9
01/18/2006 23:15:00*89.905*89.92*89.955*89.9
01/18/2006 23:20:00*89.915*89.925*89.945*89.9
01/18/2006 23:25:00*89.915*89.905*89.935*89.88
01/18/2006 23:30:00*89.915*89.87*89.915*89.865
01/18/2006 23:35:00*89.87*89.87*89.905*89.86
01/18/2006 23:40:00*89.86*89.87*89.895*89.85
01/18/2006 23:45:00*89.875*89.885*89.915*89.86
01/18/2006 23:50:00*89.895*89.87*89.915*89.86
01/18/2006 23:55:00*89.885*89.875*89.905*89.86
01/19/2006 00:00:00*89.875*89.88*89.915*89.87
01/19/2006 00:05:00*89.925*89.905*89.925*89.875
01/19/2006 00:10:00*89.895*89.905*89.925*89.88
01/19/2006 00:15:00*89.895*89.91*89.935*89.895
01/19/2006 00:20:00*89.915*89.895*89.935*89.89
01/19/2006 00:25:00*89.89*89.915*89.935*89.89
01/19/2006 00:30:00*89.925*89.92*89.97*89.89
01/19/2006 00:35:00*89.925*89.9*89.98*89.9
01/19/2006 00:40:00*89.925*89.98*89.98*89.86
01/19/2006 00:45:00*89.895*89.895*89.98*89.87
01/19/2006 00:50:00*89.895*89.905*89.925*89.89
01/19/2006 00:55:00*89.905*89.885*89.925*89.865
01/19/2006 01:00:00*89.87*89.84*89.905*89.82
01/19/2006 01:05:00*89.845*89.855*89.885*89.83
01/19/2006 01:10:00*89.855*89.8*89.875*89.79
01/19/2006 01:15:00*89.805*89.82*89.845*89.78
01/19/2006 01:20:00*89.835*89.83*89.855*89.815
01/19/2006 01:25:00*89.835*89.84*89.875*89.81
01/19/2006 01:30:00*89.845*89.855*89.905*89.84
01/19/2006 01:35:00*89.85*89.87*89.905*89.845
01/19/2006 01:40:00*89.885*89.81*89.885*89.795
01/19/2006 01:45:00*89.815*89.85*89.885*89.79
01/19/2006 01:50:00*89.86*89.88*89.915*89.84
01/19/2006 01:55:00*89.865*89.87*89.925*89.86
01/19/2006 02:00:00*89.875*89.895*89.935*89.83
01/19/2006 02:05:00*89.875*89.885*89.915*89.855
01/19/2006 02:10:00*89.895*89.88*89.935*89.86
01/19/2006 02:15:00*89.875*89.815*89.915*89.79
01/19/2006 02:20:00*89.81*89.86*89.915*89.785
01/19/2006 02:25:00*89.865*89.865*89.915*89.835
01/19/2006 02:30:00*89.88*89.88*89.945*89.86
01/19/2006 02:35:00*89.89*89.795*89.925*89.78
01/19/2006 02:40:00*89.79*89.82*89.845*89.765
01/19/2006 02:45:00*89.815*89.815*89.885*89.8
01/19/2006 02:50:00*89.82*89.835*89.885*89.78
01/19/2006 02:55:00*89.865*89.86*89.895*89.825
01/19/2006 03:00:00*89.86*89.845*89.905*89.835
01/19/2006 03:05:00*89.845*89.84*89.895*89.825
01/19/2006 03:10:00*89.84*89.84*89.875*89.795
01/19/2006 03:15:00*89.845*89.825*89.865*89.8
01/19/2006 03:20:00*89.82*89.78*89.855*89.78
01/19/2006 03:25:00*89.795*89.77*89.835*89.76
01/19/2006 03:30:00*89.795*89.73*89.805*89.69
01/19/2006 03:35:00*89.715*89.67*89.775*89.66
01/19/2006 03:40:00*89.665*89.705*89.745*89.635
01/19/2006 03:45:00*89.715*89.695*89.755*89.68
01/19/2006 03:50:00*89.675*89.71*89.745*89.66
01/19/2006 03:55:00*89.72*89.725*89.785*89.7
01/19/2006 04:00:00*89.72*89.77*89.785*89.705
01/19/2006 04:05:00*89.765*89.72*89.815*89.72
01/19/2006 04:10:00*89.73*89.745*89.765*89.7
01/19/2006 04:15:00*89.725*89.705*89.755*89.65
01/19/2006 04:20:00*89.69*89.67*89.745*89.64
01/19/2006 04:25:00*89.665*89.685*89.705*89.62
01/19/2006 04:30:00*89.665*89.64*89.695*89.595
01/19/2006 04:35:00*89.655*89.67*89.705*89.6
01/19/2006 04:40:00*89.665*89.69*89.705*89.65
01/19/2006 04:45:00*89.695*89.705*89.765*89.67
01/19/2006 04:50:00*89.71*89.725*89.755*89.69
01/19/2006 04:55:00*89.705*89.75*89.765*89.7
01/19/2006 05:00:00*89.74*89.755*89.785*89.705
01/19/2006 05:05:00*89.765*89.76*89.795*89.72
01/19/2006 05:10:00*89.755*89.745*89.785*89.705
01/19/2006 05:15:00*89.74*89.735*89.775*89.705
01/19/2006 05:20:00*89.73*89.7*89.755*89.69
01/19/2006 05:25:00*89.735*89.7*89.745*89.66
01/19/2006 05:30:00*89.735*89.72*89.755*89.69
01/19/2006 05:35:00*89.745*89.735*89.775*89.71
01/19/2006 05:40:00*89.74*89.69*89.745*89.68
01/19/2006 05:45:00*89.69*89.685*89.725*89.655
01/19/2006 05:50:00*89.695*89.655*89.695*89.625
01/19/2006 05:55:00*89.65*89.66*89.695*89.62
01/19/2006 06:00:00*89.65*89.625*89.705*89.61
01/19/2006 06:05:00*89.62*89.66*89.705*89.62
01/19/2006 06:10:00*89.65*89.615*89.705*89.59
01/19/2006 06:15:00*89.625*89.625*89.665*89.595
01/19/2006 06:20:00*89.62*89.58*89.665*89.565
01/19/2006 06:25:00*89.585*89.57*89.635*89.54
01/19/2006 06:30:00*89.58*89.575*89.615*89.55
01/19/2006 06:35:00*89.575*89.545*89.585*89.515
01/19/2006 06:40:00*89.52*89.545*89.575*89.48
01/19/2006 06:45:00*89.54*89.54*89.595*89.515
01/19/2006 06:50:00*89.555*89.565*89.585*89.51
01/19/2006 06:55:00*89.54*89.55*89.595*89.53
01/19/2006 07:00:00*89.585*89.55*89.585*89.515
01/19/2006 07:05:00*89.565*89.585*89.615*89.525
01/19/2006 07:10:00*89.585*89.565*89.605*89.54
01/19/2006 07:15:00*89.595*89.59*89.635*89.54
01/19/2006 07:20:00*89.59*89.61*89.655*89.59
01/19/2006 07:25:00*89.605*89.6*89.665*89.595
01/19/2006 07:30:00*89.625*89.6*89.645*89.58
01/19/2006 07:35:00*89.605*89.6*89.635*89.565
01/19/2006 07:40:00*89.595*89.585*89.635*89.535
01/19/2006 07:45:00*89.565*89.59*89.625*89.555
01/19/2006 07:50:00*89.58*89.63*89.665*89.58
01/19/2006 07:55:00*89.625*89.655*89.685*89.61
01/19/2006 08:00:00*89.665*89.61*89.675*89.59
01/19/2006 08:05:00*89.59*89.585*89.635*89.555
01/19/2006 08:10:00*89.57*89.555*89.605*89.52
01/19/2006 08:15:00*89.53*89.5*89.565*89.48
01/19/2006 08:20:00*89.49*89.445*89.535*89.41
01/19/2006 08:25:00*89.405*89.425*89.475*89.35
01/19/2006 08:30:00*89.435*89.44*89.475*89.4
01/19/2006 08:35:00*89.445*89.42*89.485*89.405
01/19/2006 08:40:00*89.435*89.47*89.495*89.42
01/19/2006 08:45:00*89.465*89.415*89.495*89.37
01/19/2006 08:50:00*89.375*89.385*89.425*89.34
01/19/2006 08:55:00*89.375*89.405*89.455*89.375
01/19/2006 09:00:00*89.415*89.4*89.445*89.39
01/19/2006 09:05:00*89.41*89.405*89.445*89.345
01/19/2006 09:10:00*89.405*89.385*89.445*89.36
01/19/2006 09:15:00*89.37*89.425*89.455*89.355
01/19/2006 09:20:00*89.42*89.425*89.465*89.4
01/19/2006 09:25:00*89.415*89.42*89.455*89.39
01/19/2006 09:30:00*89.425*89.42*89.485*89.4
01/19/2006 09:35:00*89.435*89.42*89.475*89.41
01/19/2006 09:40:00*89.43*89.47*89.485*89.415
01/19/2006 09:45:00*89.495*89.52*89.545*89.44
01/19/2006 09:50:00*89.535*89.48*89.565*89.48
01/19/2006 09:55:00*89.475*89.505*89.555*89.475
01/19/2006 10:00:00*89.535*89.505*89.555*89.5
01/19/2006 10:05:00*89.51*89.54*89.585*89.475
01/19/2006 10:10:00*89.555*89.625*89.655*89.515
01/19/2006 10:15:00*89.63*89.645*89.675*89.58
01/19/2006 10:20:00*89.61*89.59*89.665*89.58
01/19/2006 10:25:00*89.61*89.6*89.655*89.565
01/19/2006 10:30:00*89.6*89.6*89.655*89.59
01/19/2006 10:35:00*89.62*89.615*89.655*89.56
01/19/2006 10:40:00*89.615*89.66*89.715*89.59
01/19/2006 10:45:00*89.675*89.7*89.755*89.625
01/19/2006 10:50:00*89.71*89.69*89.735*89.68
01/19/2006 10:55:00*89.685*89.73*89.745*89.665
01/19/2006 11:00:00*89.73*89.77*89.825*89.7
01/19/2006 11:05:00*89.78*89.725*89.805*89.7
01/19/2006 11:10:00*89.705*89.73*89.775*89.69
01/19/2006 11:15:00*89.725*89.735*89.755*89.685
01/19/2006 11:20:00*89.71*89.685*89.765*89.66
01/19/2006 11:25:00*89.675*89.68*89.725*89.64
01/19/2006 11:30:00*89.695*89.735*89.755*89.67
01/19/2006 11:35:00*89.725*89.74*89.785*89.68
01/19/2006 11:40:00*89.735*89.78*89.805*89.695
01/19/2006 11:45:00*89.795*89.74*89.815*89.725
01/19/2006 11:50:00*89.74*89.72*89.775*89.69
01/19/2006 11:55:00*89.715*89.795*89.805*89.705
01/19/2006 12:00:00*89.765*89.73*89.795*89.73
01/19/2006 12:05:00*89.755*89.75*89.815*89.725
01/19/2006 12:10:00*89.74*89.76*89.805*89.73
01/19/2006 12:15:00*89.765*89.835*89.855*89.745
01/19/2006 12:20:00*89.81*89.845*89.865*89.785
01/19/2006 12:25:00*89.845*89.83*89.855*89.795
01/19/2006 12:30:00*89.82*89.85*89.915*89.795
01/19/2006 12:35:00*89.825*89.875*89.925*89.825
01/19/2006 12:40:00*89.88*89.875*89.915*89.84
01/19/2006 12:45:00*89.89*89.965*89.965*89.865
01/19/2006 12:50:00*89.945*89.96*89.985*89.91
01/19/2006 12:55:00*89.965*89.95*89.985*89.915
01/19/2006 13:00:00*89.965*89.915*89.985*89.9
01/19/2006 13:05:00*89.925*89.92*89.955*89.89
01/19/2006 13:10:00*89.935*89.85*89.955*89.84
01/19/2006 13:15:00*89.845*89.905*89.905*89.8
01/19/2006 13:20:00*89.88*89.84*89.905*89.83
01/19/2006 13:25:00*89.85*89.835*89.865*89.81
01/19/2006 13:30:00*89.84*89.825*89.855*89.805
01/19/2006 13:35:00*89.845*89.83*89.855*89.79
01/19/2006 13:40:00*89.825*89.835*89.855*89.79
01/19/2006 13:45:00*89.835*89.81*89.855*89.805
01/19/2006 13:50:00*89.82*89.835*89.865*89.79
01/19/2006 13:55:00*89.825*89.85*89.895*89.825
01/19/2006 14:00:00*89.855*89.86*89.935*89.82
01/19/2006 14:05:00*89.885*89.895*89.905*89.84
01/19/2006 14:10:00*89.87*89.885*89.905*89.845
01/19/2006 14:15:00*89.885*89.85*89.895*89.815
01/19/2006 14:20:00*89.845*89.855*89.895*89.815
01/19/2006 14:25:00*89.845*89.805*89.86*89.785
01/19/2006 14:30:00*89.835*89.845*89.865*89.795
01/19/2006 14:35:00*89.855*89.855*89.885*89.835
01/19/2006 14:40:00*89.845*89.85*89.885*89.83
01/19/2006 14:45:00*89.865*89.875*89.895*89.835
01/19/2006 14:50:00*89.875*89.885*89.905*89.85
01/19/2006 14:55:00*89.875*89.895*89.905*89.855
01/19/2006 15:00:00*89.88*89.875*89.905*89.85
01/19/2006 15:05:00*89.885*89.885*89.915*89.83
01/19/2006 15:10:00*89.915*89.875*89.915*89.845
01/19/2006 15:15:00*89.885*89.92*89.945*89.87
01/19/2006 15:20:00*89.915*89.905*89.945*89.895
01/19/2006 15:25:00*89.89*89.915*89.925*89.885
01/19/2006 15:30:00*89.905*89.895*89.935*89.88
01/19/2006 15:35:00*89.895*89.88*89.925*89.87
01/19/2006 15:40:00*89.89*89.895*89.925*89.875
01/19/2006 15:45:00*89.895*89.92*89.965*89.88
01/19/2006 15:50:00*89.925*89.935*89.935*89.885
01/19/2006 15:55:00*89.915*89.905*89.935*89.875
01/19/2006 16:00:00*89.88*89.885*89.91*89.87
01/19/2006 16:05:00*89.875*89.905*89.925*89.865
01/19/2006 16:10:00*89.915*89.925*89.945*89.88
01/19/2006 16:15:00*89.935*89.925*89.965*89.9
01/19/2006 16:20:00*89.915*89.915*89.945*89.875
01/19/2006 16:25:00*89.875*89.915*89.945*89.875
01/19/2006 16:30:00*89.925*89.89*89.945*89.88
01/19/2006 16:35:00*89.865*89.9*89.945*89.865
01/19/2006 16:40:00*89.915*89.93*89.965*89.9
01/19/2006 16:45:00*89.935*89.9*89.975*89.9
01/19/2006 16:50:00*89.9*89.885*89.935*89.875
01/19/2006 16:55:00*89.895*89.875*89.915*89.845
01/19/2006 17:00:00*89.85*89.885*89.925*89.85
