01/16/2006 17:05:00*89.885*89.89*89.925*89.87
01/16/2006 17:10:00*89.89*89.88*89.935*89.87
01/16/2006 17:15:00*89.885*89.9*89.915*89.87
01/16/2006 17:20:00*89.9*89.925*89.935*89.885
01/16/2006 17:25:00*89.915*89.925*89.945*89.87
01/16/2006 17:30:00*89.92*89.93*89.975*89.91
01/16/2006 17:35:00*89.95*89.945*89.965*89.92
01/16/2006 17:40:00*89.94*89.93*89.955*89.905
01/16/2006 17:45:00*89.945*89.965*89.985*89.9
01/16/2006 17:50:00*89.95*89.93*89.975*89.92
01/16/2006 17:55:00*89.935*89.94*89.965*89.92
01/16/2006 18:00:00*89.955*89.96*89.975*89.92
01/16/2006 18:05:00*89.945*89.98*89.985*89.92
01/16/2006 18:10:00*89.98*89.97*89.995*89.93
01/16/2006 18:15:00*89.97*89.975*89.995*89.94
01/16/2006 18:20:00*89.96*89.98*90.005*89.95
01/16/2006 18:25:00*89.99*89.975*90.015*89.955
01/16/2006 18:30:00*89.99*89.97*90.005*89.92
01/16/2006 18:35:00*89.965*89.96*89.995*89.93
01/16/2006 18:40:00*89.94*89.93*89.965*89.9
01/16/2006 18:45:00*89.935*89.94*89.955*89.9
01/16/2006 18:50:00*89.93*90.005*90.005*89.93
01/16/2006 18:55:00*89.975*89.97*90.035*89.97
01/16/2006 19:00:00*89.98*89.975*90.005*89.95
01/16/2006 19:05:00*89.97*89.96*90.005*89.9
01/16/2006 19:10:00*89.96*89.93*90.005*89.92
01/16/2006 19:15:00*89.935*89.97*90.005*89.91
01/16/2006 19:20:00*89.975*89.98*90.005*89.92
01/16/2006 19:25:00*89.975*89.95*90.015*89.91
01/16/2006 19:30:00*89.93*89.9*89.955*89.86
01/16/2006 19:35:00*89.89*89.93*89.955*89.89
01/16/2006 19:40:00*89.92*89.925*89.965*89.9
01/16/2006 19:45:00*89.925*89.945*89.955*89.915
01/16/2006 19:50:00*89.925*89.95*89.955*89.92
01/16/2006 19:55:00*89.945*89.93*89.985*89.93
01/16/2006 20:00:00*89.945*89.78*89.945*89.74
01/16/2006 20:05:00*89.775*89.78*89.815*89.76
01/16/2006 20:10:00*89.77*89.785*89.795*89.725
01/16/2006 20:15:00*89.785*89.77*89.815*89.755
01/16/2006 20:20:00*89.78*89.8*89.825*89.77
01/16/2006 20:25:00*89.815*89.79*89.855*89.785
01/16/2006 20:30:00*89.8*89.8*89.825*89.77
01/16/2006 20:35:00*89.8*89.77*89.815*89.77
01/16/2006 20:40:00*89.79*89.74*89.855*89.73
01/16/2006 20:45:00*89.75*89.77*89.795*89.735
01/16/2006 20:50:00*89.765*89.775*89.795*89.73
01/16/2006 20:55:00*89.735*89.725*89.775*89.7
01/16/2006 21:00:00*89.735*89.685*89.745*89.66
01/16/2006 21:05:00*89.69*89.73*89.765*89.67
01/16/2006 21:10:00*89.745*89.76*89.785*89.705
01/16/2006 21:15:00*89.76*89.73*89.785*89.725
01/16/2006 21:20:00*89.755*89.75*89.795*89.725
01/16/2006 21:25:00*89.75*89.76*89.805*89.74
01/16/2006 21:30:00*89.785*89.74*89.795*89.725
01/16/2006 21:35:00*89.75*89.75*89.8*89.72
01/16/2006 21:40:00*89.76*89.725*89.775*89.7
01/16/2006 21:45:00*89.715*89.72*89.745*89.69
01/16/2006 21:50:00*89.725*89.735*89.745*89.71
01/16/2006 21:55:00*89.725*89.69*89.735*89.68
01/16/2006 22:00:00*89.7*89.7*89.725*89.67
01/16/2006 22:05:00*89.705*89.68*89.715*89.66
01/16/2006 22:10:00*89.68*89.685*89.715*89.65
01/16/2006 22:15:00*89.695*89.695*89.725*89.66
01/16/2006 22:20:00*89.7*89.69*89.715*89.67
01/16/2006 22:25:00*89.685*89.715*89.725*89.68
01/16/2006 22:30:00*89.71*89.7*89.735*89.69
01/16/2006 22:35:00*89.735*89.71*89.735*89.69
01/16/2006 22:40:00*89.71*89.71*89.745*89.685
01/16/2006 22:45:00*89.715*89.75*89.785*89.71
01/16/2006 22:50:00*89.75*89.76*89.775*89.725
01/16/2006 22:55:00*89.765*89.74*89.785*89.74
01/16/2006 23:00:00*89.74*89.77*89.795*89.74
01/16/2006 23:05:00*89.77*89.74*89.795*89.74
01/16/2006 23:10:00*89.75*89.775*89.785*89.74
01/16/2006 23:15:00*89.76*89.8*89.815*89.755
01/16/2006 23:20:00*89.795*89.795*89.835*89.755
01/16/2006 23:25:00*89.775*89.785*89.815*89.76
01/16/2006 23:30:00*89.79*89.805*89.825*89.77
01/16/2006 23:35:00*89.785*89.785*89.815*89.755
01/16/2006 23:40:00*89.775*89.805*89.815*89.765
01/16/2006 23:45:00*89.79*89.815*89.825*89.78
01/16/2006 23:50:00*89.795*89.805*89.835*89.77
01/16/2006 23:55:00*89.81*89.805*89.825*89.785
01/17/2006 00:00:00*89.8*89.81*89.825*89.785
01/17/2006 00:05:00*89.825*89.865*89.865*89.81
01/17/2006 00:10:00*89.845*89.84*89.875*89.815
01/17/2006 00:15:00*89.845*89.845*89.875*89.81
01/17/2006 00:20:00*89.855*89.865*89.875*89.81
01/17/2006 00:25:00*89.865*89.83*89.865*89.82
01/17/2006 00:30:00*89.845*89.86*89.875*89.825
01/17/2006 00:35:00*89.885*89.87*89.89*89.83
01/17/2006 00:40:00*89.855*89.88*89.905*89.84
01/17/2006 00:45:00*89.88*89.92*89.935*89.86
01/17/2006 00:50:00*89.9*89.91*89.955*89.88
01/17/2006 00:55:00*89.905*89.91*89.945*89.89
01/17/2006 01:00:00*89.92*89.92*89.965*89.91
01/17/2006 01:05:00*89.935*89.945*89.98*89.92
01/17/2006 01:10:00*89.935*89.975*89.975*89.92
01/17/2006 01:15:00*89.96*89.95*89.995*89.94
01/17/2006 01:20:00*89.95*89.91*89.965*89.9
01/17/2006 01:25:00*89.905*89.895*89.935*89.87
01/17/2006 01:30:00*89.885*89.87*89.935*89.87
01/17/2006 01:35:00*89.895*89.91*89.915*89.86
01/17/2006 01:40:00*89.91*89.85*89.915*89.83
01/17/2006 01:45:00*89.845*89.87*89.885*89.83
01/17/2006 01:50:00*89.86*89.815*89.885*89.81
01/17/2006 01:55:00*89.825*89.835*89.875*89.81
01/17/2006 02:00:00*89.845*89.795*89.855*89.78
01/17/2006 02:05:00*89.79*89.765*89.815*89.74
01/17/2006 02:10:00*89.755*89.79*89.835*89.735
01/17/2006 02:15:00*89.785*89.835*89.855*89.75
01/17/2006 02:20:00*89.835*89.785*89.875*89.74
01/17/2006 02:25:00*89.785*89.8*89.825*89.76
01/17/2006 02:30:00*89.805*89.78*89.825*89.735
01/17/2006 02:35:00*89.785*89.73*89.825*89.69
01/17/2006 02:40:00*89.735*89.77*89.835*89.73
01/17/2006 02:45:00*89.775*89.82*89.83*89.75
01/17/2006 02:50:00*89.82*89.835*89.845*89.79
01/17/2006 02:55:00*89.835*89.815*89.845*89.785
01/17/2006 03:00:00*89.8*89.83*89.855*89.79
01/17/2006 03:05:00*89.805*89.865*89.885*89.8
01/17/2006 03:10:00*89.835*89.82*89.865*89.795
01/17/2006 03:15:00*89.835*89.865*89.875*89.81
01/17/2006 03:20:00*89.875*89.81*89.875*89.81
01/17/2006 03:25:00*89.825*89.85*89.855*89.785
01/17/2006 03:30:00*89.85*89.82*89.875*89.81
01/17/2006 03:35:00*89.845*89.845*89.845*89.8
01/17/2006 03:40:00*89.84*89.85*89.885*89.815
01/17/2006 03:45:00*89.865*89.84*89.875*89.815
01/17/2006 03:50:00*89.855*89.865*89.885*89.835
01/17/2006 03:55:00*89.875*89.85*89.905*89.835
01/17/2006 04:00:00*89.86*89.89*89.895*89.84
01/17/2006 04:05:00*89.885*89.87*89.915*89.86
01/17/2006 04:10:00*89.86*89.875*89.945*89.86
01/17/2006 04:15:00*89.865*89.89*89.915*89.86
01/17/2006 04:20:00*89.895*89.885*89.935*89.87
01/17/2006 04:25:00*89.895*89.865*89.905*89.83
01/17/2006 04:30:00*89.875*89.86*89.905*89.84
01/17/2006 04:35:00*89.875*89.865*89.905*89.845
01/17/2006 04:40:00*89.87*89.88*89.905*89.835
01/17/2006 04:45:00*89.88*89.86*89.925*89.83
01/17/2006 04:50:00*89.855*89.855*89.915*89.815
01/17/2006 04:55:00*89.845*89.86*89.885*89.82
01/17/2006 05:00:00*89.84*89.865*89.885*89.825
01/17/2006 05:05:00*89.85*89.87*89.915*89.835
01/17/2006 05:10:00*89.88*89.875*89.915*89.815
01/17/2006 05:15:00*89.86*89.81*89.875*89.8
01/17/2006 05:20:00*89.835*89.845*89.865*89.8
01/17/2006 05:25:00*89.83*89.84*89.875*89.815
01/17/2006 05:30:00*89.85*89.845*89.87*89.795
01/17/2006 05:35:00*89.83*89.85*89.875*89.815
01/17/2006 05:40:00*89.84*89.875*89.895*89.835
01/17/2006 05:45:00*89.865*89.87*89.875*89.805
01/17/2006 05:50:00*89.86*89.885*89.895*89.83
01/17/2006 05:55:00*89.88*89.88*89.895*89.845
01/17/2006 06:00:00*89.855*89.875*89.895*89.84
01/17/2006 06:05:00*89.885*89.915*89.915*89.83
01/17/2006 06:10:00*89.9*89.89*89.925*89.87
01/17/2006 06:15:00*89.89*89.845*89.905*89.835
01/17/2006 06:20:00*89.85*89.87*89.925*89.84
01/17/2006 06:25:00*89.885*89.845*89.895*89.83
01/17/2006 06:30:00*89.84*89.835*89.86*89.81
01/17/2006 06:35:00*89.815*89.915*89.935*89.81
01/17/2006 06:40:00*89.915*89.9*89.925*89.875
01/17/2006 06:45:00*89.905*89.87*89.935*89.83
01/17/2006 06:50:00*89.88*89.86*89.895*89.815
01/17/2006 06:55:00*89.845*89.89*89.925*89.84
01/17/2006 07:00:00*89.88*89.91*89.925*89.875
01/17/2006 07:05:00*89.91*89.88*89.935*89.87
01/17/2006 07:10:00*89.86*89.875*89.935*89.86
01/17/2006 07:15:00*89.885*89.8*89.895*89.8
01/17/2006 07:20:00*89.81*89.845*89.865*89.8
01/17/2006 07:25:00*89.835*89.84*89.875*89.81
01/17/2006 07:30:00*89.84*89.82*89.865*89.81
01/17/2006 07:35:00*89.825*89.85*89.875*89.755
01/17/2006 07:40:00*89.855*89.88*89.895*89.83
01/17/2006 07:45:00*89.885*89.905*89.915*89.845
01/17/2006 07:50:00*89.875*89.86*89.905*89.84
01/17/2006 07:55:00*89.865*89.86*89.895*89.84
01/17/2006 08:00:00*89.875*89.86*89.885*89.84
01/17/2006 08:05:00*89.875*89.86*89.895*89.84
01/17/2006 08:10:00*89.875*89.89*89.935*89.845
01/17/2006 08:15:00*89.9*89.88*89.925*89.845
01/17/2006 08:20:00*89.89*89.9*89.925*89.865
01/17/2006 08:25:00*89.88*89.955*89.975*89.87
01/17/2006 08:30:00*89.96*89.935*89.975*89.91
01/17/2006 08:35:00*89.945*89.88*89.965*89.87
01/17/2006 08:40:00*89.915*89.9*89.935*89.845
01/17/2006 08:45:00*89.915*89.92*89.965*89.89
01/17/2006 08:50:00*89.94*89.905*89.955*89.88
01/17/2006 08:55:00*89.91*89.91*89.955*89.875
01/17/2006 09:00:00*89.9*89.94*89.975*89.9
01/17/2006 09:05:00*89.935*89.925*89.985*89.92
01/17/2006 09:10:00*89.935*89.915*89.955*89.9
01/17/2006 09:15:00*89.935*89.925*89.965*89.875
01/17/2006 09:20:00*89.915*89.905*89.935*89.865
01/17/2006 09:25:00*89.915*89.9*89.955*89.87
01/17/2006 09:30:00*89.89*89.865*89.925*89.855
01/17/2006 09:35:00*89.87*89.85*89.915*89.845
01/17/2006 09:40:00*89.875*89.905*89.915*89.85
01/17/2006 09:45:00*89.905*89.91*89.925*89.87
01/17/2006 09:50:00*89.905*89.915*89.925*89.875
01/17/2006 09:55:00*89.91*89.905*89.945*89.875
01/17/2006 10:00:00*89.9*89.93*89.94*89.875
01/17/2006 10:05:00*89.95*90.0*90.025*89.915
01/17/2006 10:10:00*89.995*89.965*90.045*89.945
01/17/2006 10:15:00*89.97*89.995*90.005*89.945
01/17/2006 10:20:00*89.995*89.95*89.995*89.945
01/17/2006 10:25:00*89.96*89.94*89.985*89.91
01/17/2006 10:30:00*89.95*89.955*89.995*89.935
01/17/2006 10:35:00*89.975*89.99*90.025*89.95
01/17/2006 10:40:00*90.0*89.965*90.015*89.95
01/17/2006 10:45:00*89.975*90.0*90.025*89.945
01/17/2006 10:50:00*89.99*90.06*90.085*89.985
01/17/2006 10:55:00*90.075*90.175*90.185*90.055
01/17/2006 11:00:00*90.16*90.19*90.225*90.125
01/17/2006 11:05:00*90.195*90.185*90.215*90.145
01/17/2006 11:10:00*90.175*90.175*90.215*90.125
01/17/2006 11:15:00*90.17*90.22*90.245*90.17
01/17/2006 11:20:00*90.23*90.21*90.235*90.18
01/17/2006 11:25:00*90.225*90.225*90.275*90.2
01/17/2006 11:30:00*90.235*90.185*90.245*90.16
01/17/2006 11:35:00*90.205*90.18*90.225*90.16
01/17/2006 11:40:00*90.195*90.165*90.205*90.12
01/17/2006 11:45:00*90.165*90.155*90.195*90.14
01/17/2006 11:50:00*90.165*90.16*90.195*90.125
01/17/2006 11:55:00*90.165*90.245*90.245*90.15
01/17/2006 12:00:00*90.23*90.265*90.275*90.19
01/17/2006 12:05:00*90.255*90.24*90.295*90.23
01/17/2006 12:10:00*90.245*90.23*90.275*90.22
01/17/2006 12:15:00*90.22*90.225*90.255*90.2
01/17/2006 12:20:00*90.225*90.26*90.295*90.22
01/17/2006 12:25:00*90.265*90.315*90.325*90.25
01/17/2006 12:30:00*90.295*90.285*90.325*90.28
01/17/2006 12:35:00*90.305*90.31*90.345*90.285
01/17/2006 12:40:00*90.32*90.3*90.335*90.29
01/17/2006 12:45:00*90.305*90.285*90.325*90.265
01/17/2006 12:50:00*90.285*90.305*90.325*90.28
01/17/2006 12:55:00*90.315*90.27*90.325*90.245
01/17/2006 13:00:00*90.295*90.29*90.295*90.255
01/17/2006 13:05:00*90.315*90.25*90.315*90.23
01/17/2006 13:10:00*90.25*90.275*90.275*90.22
01/17/2006 13:15:00*90.275*90.26*90.285*90.22
01/17/2006 13:20:00*90.26*90.25*90.265*90.205
01/17/2006 13:25:00*90.255*90.305*90.315*90.23
01/17/2006 13:30:00*90.285*90.25*90.305*90.23
01/17/2006 13:35:00*90.24*90.215*90.255*90.2
01/17/2006 13:40:00*90.225*90.25*90.265*90.19
01/17/2006 13:45:00*90.255*90.265*90.285*90.23
01/17/2006 13:50:00*90.27*90.305*90.305*90.235
01/17/2006 13:55:00*90.285*90.22*90.305*90.22
01/17/2006 14:00:00*90.23*90.225*90.255*90.205
01/17/2006 14:05:00*90.215*90.21*90.245*90.2
01/17/2006 14:10:00*90.215*90.225*90.245*90.18
01/17/2006 14:15:00*90.225*90.195*90.245*90.18
01/17/2006 14:20:00*90.2*90.19*90.225*90.17
01/17/2006 14:25:00*90.185*90.165*90.215*90.15
01/17/2006 14:30:00*90.155*90.18*90.205*90.15
01/17/2006 14:35:00*90.185*90.225*90.235*90.17
01/17/2006 14:40:00*90.21*90.175*90.225*90.16
01/17/2006 14:45:00*90.165*90.195*90.205*90.15
01/17/2006 14:50:00*90.185*90.215*90.235*90.17
01/17/2006 14:55:00*90.205*90.195*90.235*90.18
01/17/2006 15:00:00*90.19*90.225*90.235*90.175
01/17/2006 15:05:00*90.19*90.205*90.255*90.185
01/17/2006 15:10:00*90.225*90.215*90.235*90.2
01/17/2006 15:15:00*90.21*90.18*90.235*90.18
01/17/2006 15:20:00*90.205*90.225*90.235*90.18
01/17/2006 15:25:00*90.21*90.22*90.255*90.18
01/17/2006 15:30:00*90.225*90.21*90.265*90.185
01/17/2006 15:35:00*90.205*90.205*90.225*90.175
01/17/2006 15:40:00*90.2*90.195*90.235*90.17
01/17/2006 15:45:00*90.205*90.185*90.225*90.16
01/17/2006 15:50:00*90.175*90.15*90.185*90.145
01/17/2006 15:55:00*90.165*90.145*90.185*90.13
01/17/2006 16:00:00*90.145*90.145*90.175*90.14
01/17/2006 16:05:00*90.155*90.14*90.175*90.12
01/17/2006 16:10:00*90.155*90.125*90.165*90.1
01/17/2006 16:15:00*90.145*90.135*90.145*90.105
01/17/2006 16:20:00*90.12*90.165*90.165*90.11
01/17/2006 16:25:00*90.15*90.155*90.185*90.135
01/17/2006 16:30:00*90.165*90.195*90.195*90.14
01/17/2006 16:35:00*90.195*90.15*90.195*90.15
01/17/2006 16:40:00*90.165*90.185*90.195*90.13
01/17/2006 16:45:00*90.185*90.205*90.205*90.16
01/17/2006 16:50:00*90.195*90.205*90.215*90.15
01/17/2006 16:55:00*90.175*90.185*90.215*90.16
01/17/2006 17:00:00*90.205*90.19*90.225*90.18
