01/15/2006 17:05:00*89.535*89.55*89.555*89.525
01/15/2006 17:10:00*89.55*89.55*89.565*89.535
01/15/2006 17:15:00*89.54*89.535*89.555*89.515
01/15/2006 17:20:00*89.55*89.56*89.57*89.53
01/15/2006 17:25:00*89.565*89.54*89.565*89.54
01/15/2006 17:30:00*89.55*89.56*89.575*89.52
01/15/2006 17:35:00*89.565*89.53*89.57*89.5
01/15/2006 17:40:00*89.52*89.56*89.565*89.51
01/15/2006 17:45:00*89.535*89.555*89.585*89.53
01/15/2006 17:50:00*89.555*89.53*89.565*89.505
01/15/2006 17:55:00*89.535*89.55*89.555*89.52
01/15/2006 18:00:00*89.535*89.5*89.555*89.48
01/15/2006 18:05:00*89.505*89.51*89.525*89.475
01/15/2006 18:10:00*89.51*89.52*89.555*89.475
01/15/2006 18:15:00*89.51*89.495*89.535*89.485
01/15/2006 18:20:00*89.51*89.515*89.555*89.485
01/15/2006 18:25:00*89.505*89.49*89.535*89.455
01/15/2006 18:30:00*89.485*89.48*89.515*89.445
01/15/2006 18:35:00*89.475*89.435*89.505*89.43
01/15/2006 18:40:00*89.43*89.395*89.445*89.355
01/15/2006 18:45:00*89.375*89.39*89.425*89.345
01/15/2006 18:50:00*89.405*89.395*89.425*89.345
01/15/2006 18:55:00*89.375*89.385*89.425*89.34
01/15/2006 19:00:00*89.41*89.375*89.425*89.355
01/15/2006 19:05:00*89.395*89.44*89.455*89.355
01/15/2006 19:10:00*89.44*89.425*89.485*89.395
01/15/2006 19:15:00*89.445*89.41*89.465*89.365
01/15/2006 19:20:00*89.42*89.365*89.455*89.365
01/15/2006 19:25:00*89.415*89.41*89.455*89.365
01/15/2006 19:30:00*89.41*89.395*89.435*89.355
01/15/2006 19:35:00*89.385*89.4*89.425*89.345
01/15/2006 19:40:00*89.425*89.42*89.455*89.365
01/15/2006 19:45:00*89.435*89.435*89.46*89.375
01/15/2006 19:50:00*89.42*89.375*89.46*89.375
01/15/2006 19:55:00*89.415*89.445*89.475*89.375
01/15/2006 20:00:00*89.465*89.46*89.485*89.395
01/15/2006 20:05:00*89.445*89.445*89.485*89.415
01/15/2006 20:10:00*89.45*89.435*89.485*89.415
01/15/2006 20:15:00*89.425*89.435*89.465*89.39
01/15/2006 20:20:00*89.425*89.42*89.465*89.4
01/15/2006 20:25:00*89.385*89.435*89.445*89.315
01/15/2006 20:30:00*89.44*89.41*89.445*89.4
01/15/2006 20:35:00*89.415*89.44*89.475*89.405
01/15/2006 20:40:00*89.45*89.45*89.475*89.42
01/15/2006 20:45:00*89.445*89.44*89.465*89.415
01/15/2006 20:50:00*89.445*89.465*89.465*89.42
01/15/2006 20:55:00*89.445*89.45*89.465*89.42
01/15/2006 21:00:00*89.455*89.465*89.475*89.44
01/15/2006 21:05:00*89.47*89.49*89.535*89.43
01/15/2006 21:10:00*89.49*89.49*89.525*89.46
01/15/2006 21:15:00*89.495*89.47*89.52*89.45
01/15/2006 21:20:00*89.47*89.48*89.495*89.43
01/15/2006 21:25:00*89.485*89.45*89.495*89.44
01/15/2006 21:30:00*89.455*89.46*89.485*89.44
01/15/2006 21:35:00*89.455*89.465*89.485*89.435
01/15/2006 21:40:00*89.44*89.46*89.485*89.44
01/15/2006 21:45:00*89.455*89.48*89.505*89.44
01/15/2006 21:50:00*89.48*89.495*89.505*89.46
01/15/2006 21:55:00*89.465*89.505*89.535*89.465
01/15/2006 22:00:00*89.52*89.52*89.55*89.495
01/15/2006 22:05:00*89.535*89.51*89.555*89.51
01/15/2006 22:10:00*89.515*89.5*89.555*89.5
01/15/2006 22:15:00*89.515*89.505*89.535*89.485
01/15/2006 22:20:00*89.51*89.5*89.535*89.48
01/15/2006 22:25:00*89.485*89.5*89.525*89.475
01/15/2006 22:30:00*89.495*89.52*89.535*89.48
01/15/2006 22:35:00*89.52*89.535*89.555*89.495
01/15/2006 22:40:00*89.52*89.54*89.545*89.505
01/15/2006 22:45:00*89.535*89.55*89.575*89.53
01/15/2006 22:50:00*89.53*89.545*89.565*89.515
01/15/2006 22:55:00*89.535*89.545*89.575*89.52
01/15/2006 23:00:00*89.55*89.665*89.735*89.545
01/15/2006 23:05:00*89.685*89.67*89.695*89.64
01/15/2006 23:10:00*89.665*89.645*89.685*89.625
01/15/2006 23:15:00*89.655*89.69*89.705*89.625
01/15/2006 23:20:00*89.69*89.67*89.725*89.65
01/15/2006 23:25:00*89.685*89.65*89.69*89.62
01/15/2006 23:30:00*89.66*89.61*89.675*89.565
01/15/2006 23:35:00*89.61*89.655*89.655*89.59
01/15/2006 23:40:00*89.65*89.65*89.665*89.62
01/15/2006 23:45:00*89.645*89.68*89.705*89.64
01/15/2006 23:50:00*89.67*89.66*89.695*89.64
01/15/2006 23:55:00*89.645*89.685*89.705*89.64
01/16/2006 00:00:00*89.68*89.68*89.685*89.64
01/16/2006 00:05:00*89.655*89.65*89.685*89.625
01/16/2006 00:10:00*89.65*89.635*89.675*89.62
01/16/2006 00:15:00*89.635*89.68*89.695*89.61
01/16/2006 00:20:00*89.66*89.665*89.715*89.65
01/16/2006 00:25:00*89.675*89.685*89.715*89.65
01/16/2006 00:30:00*89.675*89.67*89.7*89.645
01/16/2006 00:35:00*89.675*89.695*89.725*89.65
01/16/2006 00:40:00*89.705*89.705*89.745*89.67
01/16/2006 00:45:00*89.695*89.625*89.715*89.595
01/16/2006 00:50:00*89.62*89.63*89.655*89.59
01/16/2006 00:55:00*89.64*89.64*89.665*89.61
01/16/2006 01:00:00*89.64*89.635*89.685*89.61
01/16/2006 01:05:00*89.625*89.645*89.675*89.595
01/16/2006 01:10:00*89.665*89.67*89.695*89.64
01/16/2006 01:15:00*89.665*89.66*89.675*89.62
01/16/2006 01:20:00*89.675*89.64*89.695*89.63
01/16/2006 01:25:00*89.645*89.625*89.685*89.62
01/16/2006 01:30:00*89.63*89.635*89.665*89.61
01/16/2006 01:35:00*89.625*89.62*89.655*89.58
01/16/2006 01:40:00*89.61*89.575*89.635*89.54
01/16/2006 01:45:00*89.585*89.61*89.625*89.565
01/16/2006 01:50:00*89.59*89.645*89.675*89.58
01/16/2006 01:55:00*89.645*89.61*89.675*89.59
01/16/2006 02:00:00*89.61*89.62*89.655*89.595
01/16/2006 02:05:00*89.605*89.64*89.685*89.59
01/16/2006 02:10:00*89.635*89.645*89.665*89.59
01/16/2006 02:15:00*89.635*89.665*89.695*89.61
01/16/2006 02:20:00*89.655*89.655*89.675*89.61
01/16/2006 02:25:00*89.645*89.655*89.685*89.595
01/16/2006 02:30:00*89.65*89.62*89.695*89.59
01/16/2006 02:35:00*89.635*89.61*89.665*89.59
01/16/2006 02:40:00*89.61*89.605*89.635*89.585
01/16/2006 02:45:00*89.615*89.635*89.655*89.58
01/16/2006 02:50:00*89.64*89.645*89.685*89.6
01/16/2006 02:55:00*89.615*89.61*89.645*89.59
01/16/2006 03:00:00*89.62*89.6*89.635*89.58
01/16/2006 03:05:00*89.6*89.64*89.675*89.585
01/16/2006 03:10:00*89.64*89.615*89.665*89.595
01/16/2006 03:15:00*89.615*89.64*89.675*89.61
01/16/2006 03:20:00*89.635*89.645*89.665*89.62
01/16/2006 03:25:00*89.655*89.685*89.685*89.625
01/16/2006 03:30:00*89.665*89.655*89.695*89.645
01/16/2006 03:35:00*89.66*89.685*89.725*89.63
01/16/2006 03:40:00*89.67*89.695*89.705*89.63
01/16/2006 03:45:00*89.665*89.72*89.755*89.645
01/16/2006 03:50:00*89.71*89.72*89.785*89.7
01/16/2006 03:55:00*89.715*89.7*89.745*89.685
01/16/2006 04:00:00*89.7*89.745*89.745*89.67
01/16/2006 04:05:00*89.73*89.855*89.895*89.705
01/16/2006 04:10:00*89.865*89.885*89.935*89.835
01/16/2006 04:15:00*89.905*89.865*89.91*89.84
01/16/2006 04:20:00*89.85*89.8*89.885*89.795
01/16/2006 04:25:00*89.825*89.8*89.865*89.79
01/16/2006 04:30:00*89.82*89.81*89.845*89.79
01/16/2006 04:35:00*89.815*89.895*89.915*89.8
01/16/2006 04:40:00*89.9*89.915*89.985*89.89
01/16/2006 04:45:00*89.925*89.905*89.945*89.875
01/16/2006 04:50:00*89.9*89.915*89.955*89.875
01/16/2006 04:55:00*89.92*89.945*89.965*89.89
01/16/2006 05:00:00*89.965*89.895*89.965*89.865
01/16/2006 05:05:00*89.875*89.87*89.915*89.845
01/16/2006 05:10:00*89.875*89.84*89.895*89.815
01/16/2006 05:15:00*89.835*89.88*89.895*89.805
01/16/2006 05:20:00*89.875*89.84*89.925*89.815
01/16/2006 05:25:00*89.835*89.86*89.895*89.815
01/16/2006 05:30:00*89.875*89.85*89.895*89.835
01/16/2006 05:35:00*89.855*89.85*89.885*89.84
01/16/2006 05:40:00*89.875*89.85*89.895*89.84
01/16/2006 05:45:00*89.845*89.87*89.895*89.84
01/16/2006 05:50:00*89.86*89.84*89.895*89.835
01/16/2006 05:55:00*89.865*89.885*89.905*89.84
01/16/2006 06:00:00*89.89*89.845*89.925*89.845
01/16/2006 06:05:00*89.88*89.85*89.905*89.84
01/16/2006 06:10:00*89.84*89.865*89.895*89.83
01/16/2006 06:15:00*89.855*89.845*89.875*89.83
01/16/2006 06:20:00*89.865*89.815*89.875*89.81
01/16/2006 06:25:00*89.805*89.875*89.875*89.805
01/16/2006 06:30:00*89.84*89.86*89.905*89.84
01/16/2006 06:35:00*89.855*89.875*89.895*89.84
01/16/2006 06:40:00*89.88*89.875*89.915*89.83
01/16/2006 06:45:00*89.855*89.875*89.885*89.83
01/16/2006 06:50:00*89.86*89.84*89.915*89.82
01/16/2006 06:55:00*89.865*89.8*89.865*89.78
01/16/2006 07:00:00*89.81*89.825*89.845*89.78
01/16/2006 07:05:00*89.8*89.805*89.845*89.755
01/16/2006 07:10:00*89.79*89.76*89.825*89.73
01/16/2006 07:15:00*89.755*89.815*89.845*89.73
01/16/2006 07:20:00*89.81*89.8*89.855*89.765
01/16/2006 07:25:00*89.8*89.79*89.825*89.76
01/16/2006 07:30:00*89.79*89.78*89.805*89.735
01/16/2006 07:35:00*89.775*89.77*89.805*89.755
01/16/2006 07:40:00*89.765*89.78*89.805*89.74
01/16/2006 07:45:00*89.77*89.825*89.865*89.765
01/16/2006 07:50:00*89.835*89.845*89.865*89.8
01/16/2006 07:55:00*89.815*89.815*89.845*89.755
01/16/2006 08:00:00*89.82*89.82*89.855*89.8
01/16/2006 08:05:00*89.81*89.8*89.845*89.79
01/16/2006 08:10:00*89.8*89.775*89.835*89.72
01/16/2006 08:15:00*89.735*89.815*89.92*89.73
01/16/2006 08:20:00*89.835*89.88*89.965*89.815
01/16/2006 08:25:00*89.895*89.865*89.915*89.8
01/16/2006 08:30:00*89.865*89.85*89.905*89.83
01/16/2006 08:35:00*89.885*89.84*89.885*89.805
01/16/2006 08:40:00*89.835*89.885*89.885*89.815
01/16/2006 08:45:00*89.865*89.815*89.895*89.81
01/16/2006 08:50:00*89.82*89.79*89.845*89.765
01/16/2006 08:55:00*89.815*89.82*89.865*89.785
01/16/2006 09:00:00*89.825*89.83*89.865*89.805
01/16/2006 09:05:00*89.815*89.855*89.865*89.81
01/16/2006 09:10:00*89.83*89.82*89.855*89.79
01/16/2006 09:15:00*89.825*89.86*89.885*89.8
01/16/2006 09:20:00*89.86*89.86*89.895*89.84
01/16/2006 09:25:00*89.85*89.845*89.885*89.815
01/16/2006 09:30:00*89.85*89.86*89.895*89.815
01/16/2006 09:35:00*89.84*89.815*89.865*89.77
01/16/2006 09:40:00*89.835*89.79*89.845*89.765
01/16/2006 09:45:00*89.785*89.77*89.815*89.735
01/16/2006 09:50:00*89.78*89.77*89.825*89.76
01/16/2006 09:55:00*89.775*89.81*89.845*89.76
01/16/2006 10:00:00*89.81*89.835*89.865*89.78
01/16/2006 10:05:00*89.865*89.85*89.865*89.81
01/16/2006 10:10:00*89.875*89.83*89.885*89.81
01/16/2006 10:15:00*89.825*89.825*89.855*89.81
01/16/2006 10:20:00*89.82*89.81*89.845*89.765
01/16/2006 10:25:00*89.815*89.855*89.865*89.8
01/16/2006 10:30:00*89.83*89.875*89.905*89.815
01/16/2006 10:35:00*89.875*89.89*89.905*89.83
01/16/2006 10:40:00*89.89*89.925*89.945*89.875
01/16/2006 10:45:00*89.905*89.9*89.955*89.88
01/16/2006 10:50:00*89.92*89.89*89.945*89.865
01/16/2006 10:55:00*89.89*89.785*89.925*89.78
01/16/2006 11:00:00*89.805*89.785*89.865*89.78
01/16/2006 11:05:00*89.77*89.835*89.855*89.76
01/16/2006 11:10:00*89.82*89.81*89.855*89.79
01/16/2006 11:15:00*89.815*89.845*89.875*89.8
01/16/2006 11:20:00*89.85*89.83*89.885*89.82
01/16/2006 11:25:00*89.825*89.825*89.865*89.79
01/16/2006 11:30:00*89.81*89.84*89.865*89.79
01/16/2006 11:35:00*89.825*89.855*89.895*89.81
01/16/2006 11:40:00*89.85*89.81*89.865*89.79
01/16/2006 11:45:00*89.835*89.82*89.845*89.78
01/16/2006 11:50:00*89.82*89.835*89.865*89.79
01/16/2006 11:55:00*89.825*89.82*89.855*89.79
01/16/2006 12:00:00*89.825*89.855*89.865*89.795
01/16/2006 12:05:00*89.835*89.83*89.895*89.815
01/16/2006 12:10:00*89.84*89.795*89.865*89.79
01/16/2006 12:15:00*89.805*89.82*89.845*89.795
01/16/2006 12:20:00*89.81*89.8*89.835*89.78
01/16/2006 12:25:00*89.805*89.805*89.825*89.78
01/16/2006 12:30:00*89.79*89.79*89.825*89.78
01/16/2006 12:35:00*89.815*89.77*89.825*89.75
01/16/2006 12:40:00*89.795*89.76*89.815*89.75
01/16/2006 12:45:00*89.765*89.765*89.795*89.74
01/16/2006 12:50:00*89.795*89.75*89.815*89.745
01/16/2006 12:55:00*89.795*89.805*89.825*89.75
01/16/2006 13:00:00*89.79*89.81*89.825*89.78
01/16/2006 13:05:00*89.815*89.83*89.865*89.8
01/16/2006 13:10:00*89.855*89.805*89.855*89.785
01/16/2006 13:15:00*89.795*89.8*89.835*89.785
01/16/2006 13:20:00*89.81*89.805*89.835*89.8
01/16/2006 13:25:00*89.81*89.81*89.835*89.795
01/16/2006 13:30:00*89.81*89.82*89.865*89.8
01/16/2006 13:35:00*89.83*89.84*89.855*89.795
01/16/2006 13:40:00*89.835*89.86*89.875*89.815
01/16/2006 13:45:00*89.84*89.825*89.875*89.81
01/16/2006 13:50:00*89.835*89.83*89.855*89.81
01/16/2006 13:55:00*89.825*89.845*89.885*89.805
01/16/2006 14:00:00*89.83*89.84*89.875*89.81
01/16/2006 14:05:00*89.835*89.84*89.875*89.81
01/16/2006 14:10:00*89.83*89.83*89.875*89.82
01/16/2006 14:15:00*89.835*89.85*89.875*89.83
01/16/2006 14:20:00*89.875*89.865*89.895*89.84
01/16/2006 14:25:00*89.85*89.84*89.875*89.83
01/16/2006 14:30:00*89.865*89.845*89.875*89.81
01/16/2006 14:35:00*89.815*89.82*89.855*89.775
01/16/2006 14:40:00*89.815*89.8*89.845*89.79
01/16/2006 14:45:00*89.805*89.8*89.835*89.79
01/16/2006 14:50:00*89.805*89.825*89.835*89.79
01/16/2006 14:55:00*89.81*89.81*89.865*89.79
01/16/2006 15:00:00*89.81*89.8*89.825*89.785
01/16/2006 15:05:00*89.805*89.845*89.845*89.79
01/16/2006 15:10:00*89.835*89.82*89.845*89.79
01/16/2006 15:15:00*89.855*89.81*89.855*89.79
01/16/2006 15:20:00*89.81*89.81*89.855*89.79
01/16/2006 15:25:00*89.835*89.82*89.855*89.8
01/16/2006 15:30:00*89.82*89.83*89.865*89.8
01/16/2006 15:35:00*89.815*89.83*89.865*89.8
01/16/2006 15:40:00*89.865*89.83*89.865*89.82
01/16/2006 15:45:00*89.83*89.83*89.875*89.8
01/16/2006 15:50:00*89.83*89.82*89.855*89.8
01/16/2006 15:55:00*89.825*89.815*89.865*89.79
01/16/2006 16:00:00*89.815*89.825*89.855*89.78
01/16/2006 16:05:00*89.815*89.81*89.845*89.78
01/16/2006 16:10:00*89.82*89.82*89.855*89.785
01/16/2006 16:15:00*89.825*89.82*89.855*89.8
01/16/2006 16:20:00*89.815*89.82*89.845*89.8
01/16/2006 16:25:00*89.815*89.82*89.855*89.795
01/16/2006 16:30:00*89.82*89.815*89.865*89.805
01/16/2006 16:35:00*89.81*89.81*89.865*89.8
01/16/2006 16:40:00*89.82*89.84*89.865*89.795
01/16/2006 16:45:00*89.875*89.855*89.895*89.83
01/16/2006 16:50:00*89.85*89.83*89.895*89.82
01/16/2006 16:55:00*89.855*89.895*89.905*89.83
01/16/2006 17:00:00*89.875*89.925*89.925*89.85
