01/15/2006 14:05:00*89.54*89.55*89.55*89.415
01/15/2006 14:10:00*89.56*89.55*89.56*89.48
01/15/2006 14:15:00*89.55*89.555*89.565*89.48
01/15/2006 14:20:00*89.55*89.58*89.63*89.48
01/15/2006 14:25:00*89.575*89.575*89.58*89.48
01/15/2006 14:30:00*89.48*89.56*89.59*89.48
01/15/2006 14:35:00*89.56*89.56*89.575*89.48
01/15/2006 14:40:00*89.565*89.55*89.575*89.48
01/15/2006 14:45:00*89.56*89.56*89.565*89.48
01/15/2006 14:50:00*89.56*89.48*89.58*89.48
01/15/2006 14:55:00*89.55*89.545*89.565*89.48
01/15/2006 15:00:00*89.555*89.55*89.565*89.48
01/15/2006 15:05:00*89.56*89.56*89.565*89.515
01/15/2006 15:10:00*89.565*89.56*89.575*89.41
01/15/2006 15:15:00*89.56*89.58*89.58*89.56
01/15/2006 15:20:00*89.57*89.58*89.585*89.48
01/15/2006 15:25:00*89.58*89.57*89.59*89.56
01/15/2006 15:30:00*89.57*89.55*89.57*89.48
01/15/2006 15:35:00*89.55*89.52*89.565*89.48
01/15/2006 15:40:00*89.52*89.53*89.555*89.52
01/15/2006 15:45:00*89.53*89.55*89.555*89.52
01/15/2006 15:50:00*89.555*89.55*89.555*89.48
01/15/2006 15:55:00*89.55*89.55*89.555*89.535
01/15/2006 16:00:00*89.48*89.54*89.55*89.48
01/15/2006 16:05:00*89.545*89.54*89.56*89.48
01/15/2006 16:10:00*89.55*89.53*89.565*89.48
01/15/2006 16:15:00*89.53*89.52*89.545*89.515
01/15/2006 16:20:00*89.515*89.52*89.525*89.48
01/15/2006 16:25:00*89.53*89.52*89.53*89.505
01/15/2006 16:30:00*89.48*89.515*89.525*89.48
01/15/2006 16:35:00*89.52*89.55*89.555*89.51
01/15/2006 16:40:00*89.55*89.54*89.555*89.53
01/15/2006 16:45:00*89.54*89.54*89.545*89.525
01/15/2006 16:50:00*89.545*89.54*89.555*89.525
01/15/2006 16:55:00*89.54*89.54*89.555*89.52
01/15/2006 17:00:00*89.54*89.535*89.555*89.525
