01/11/2006 17:05:00*89.46*89.475*89.525*89.43
01/11/2006 17:10:00*89.485*89.465*89.485*89.44
01/11/2006 17:15:00*89.475*89.51*89.515*89.44
01/11/2006 17:20:00*89.5*89.595*89.615*89.47
01/11/2006 17:25:00*89.605*89.635*89.665*89.46
01/11/2006 17:30:00*89.61*89.66*89.685*89.5
01/11/2006 17:35:00*89.665*89.66*89.715*89.64
01/11/2006 17:40:00*89.675*89.695*89.695*89.62
01/11/2006 17:45:00*89.665*89.67*89.695*89.64
01/11/2006 17:50:00*89.67*89.645*89.715*89.62
01/11/2006 17:55:00*89.645*89.615*89.685*89.61
01/11/2006 18:00:00*89.61*89.63*89.665*89.595
01/11/2006 18:05:00*89.655*89.67*89.685*89.595
01/11/2006 18:10:00*89.65*89.635*89.675*89.595
01/11/2006 18:15:00*89.625*89.625*89.665*89.595
01/11/2006 18:20:00*89.645*89.655*89.665*89.62
01/11/2006 18:25:00*89.665*89.615*89.675*89.57
01/11/2006 18:30:00*89.61*89.64*89.695*89.6
01/11/2006 18:35:00*89.645*89.67*89.705*89.64
01/11/2006 18:40:00*89.665*89.67*89.705*89.65
01/11/2006 18:45:00*89.695*89.69*89.715*89.655
01/11/2006 18:50:00*89.69*89.69*89.725*89.66
01/11/2006 18:55:00*89.685*89.71*89.735*89.67
01/11/2006 19:00:00*89.745*89.735*89.745*89.69
01/11/2006 19:05:00*89.71*89.675*89.735*89.66
01/11/2006 19:10:00*89.67*89.735*89.745*89.66
01/11/2006 19:15:00*89.725*89.735*89.745*89.68
01/11/2006 19:20:00*89.73*89.725*89.755*89.655
01/11/2006 19:25:00*89.71*89.71*89.745*89.705
01/11/2006 19:30:00*89.745*89.755*89.765*89.705
01/11/2006 19:35:00*89.745*89.69*89.765*89.68
01/11/2006 19:40:00*89.705*89.665*89.725*89.65
01/11/2006 19:45:00*89.665*89.66*89.705*89.65
01/11/2006 19:50:00*89.67*89.67*89.69*89.61
01/11/2006 19:55:00*89.675*89.66*89.695*89.58
01/11/2006 20:00:00*89.655*89.69*89.705*89.65
01/11/2006 20:05:00*89.685*89.645*89.705*89.62
01/11/2006 20:10:00*89.63*89.645*89.665*89.595
01/11/2006 20:15:00*89.625*89.625*89.655*89.58
01/11/2006 20:20:00*89.615*89.655*89.695*89.59
01/11/2006 20:25:00*89.63*89.67*89.695*89.61
01/11/2006 20:30:00*89.665*89.665*89.7*89.65
01/11/2006 20:35:00*89.695*89.735*89.735*89.655
01/11/2006 20:40:00*89.7*89.68*89.745*89.68
01/11/2006 20:45:00*89.69*89.67*89.725*89.65
01/11/2006 20:50:00*89.685*89.68*89.715*89.625
01/11/2006 20:55:00*89.685*89.645*89.695*89.56
01/11/2006 21:00:00*89.635*89.605*89.665*89.57
01/11/2006 21:05:00*89.6*89.61*89.645*89.575
01/11/2006 21:10:00*89.62*89.58*89.635*89.555
01/11/2006 21:15:00*89.59*89.595*89.625*89.55
01/11/2006 21:20:00*89.615*89.57*89.615*89.56
01/11/2006 21:25:00*89.565*89.585*89.605*89.545
01/11/2006 21:30:00*89.575*89.55*89.635*89.53
01/11/2006 21:35:00*89.575*89.575*89.585*89.53
01/11/2006 21:40:00*89.55*89.575*89.585*89.53
01/11/2006 21:45:00*89.56*89.55*89.595*89.53
01/11/2006 21:50:00*89.54*89.56*89.595*89.54
01/11/2006 21:55:00*89.55*89.545*89.595*89.53
01/11/2006 22:00:00*89.575*89.55*89.575*89.515
01/11/2006 22:05:00*89.55*89.54*89.575*89.51
01/11/2006 22:10:00*89.54*89.53*89.555*89.49
01/11/2006 22:15:00*89.535*89.525*89.555*89.5
01/11/2006 22:20:00*89.53*89.54*89.575*89.515
01/11/2006 22:25:00*89.545*89.575*89.585*89.525
01/11/2006 22:30:00*89.575*89.58*89.595*89.55
01/11/2006 22:35:00*89.575*89.57*89.585*89.54
01/11/2006 22:40:00*89.57*89.55*89.595*89.54
01/11/2006 22:45:00*89.56*89.54*89.595*89.53
01/11/2006 22:50:00*89.545*89.555*89.575*89.515
01/11/2006 22:55:00*89.555*89.53*89.565*89.485
01/11/2006 23:00:00*89.54*89.52*89.555*89.485
01/11/2006 23:05:00*89.515*89.525*89.555*89.5
01/11/2006 23:10:00*89.525*89.52*89.555*89.495
01/11/2006 23:15:00*89.515*89.53*89.555*89.51
01/11/2006 23:20:00*89.535*89.545*89.555*89.5
01/11/2006 23:25:00*89.535*89.52*89.555*89.5
01/11/2006 23:30:00*89.545*89.525*89.555*89.49
01/11/2006 23:35:00*89.515*89.515*89.535*89.48
01/11/2006 23:40:00*89.515*89.5*89.545*89.48
01/11/2006 23:45:00*89.505*89.515*89.535*89.47
01/11/2006 23:50:00*89.5*89.505*89.545*89.495
01/11/2006 23:55:00*89.5*89.495*89.535*89.475
01/12/2006 00:00:00*89.49*89.475*89.525*89.475
01/12/2006 00:05:00*89.48*89.5*89.525*89.465
01/12/2006 00:10:00*89.5*89.525*89.555*89.485
01/12/2006 00:15:00*89.535*89.485*89.535*89.47
01/12/2006 00:20:00*89.485*89.485*89.535*89.47
01/12/2006 00:25:00*89.47*89.505*89.515*89.46
01/12/2006 00:30:00*89.49*89.5*89.525*89.475
01/12/2006 00:35:00*89.495*89.5*89.525*89.475
01/12/2006 00:40:00*89.5*89.51*89.555*89.49
01/12/2006 00:45:00*89.53*89.515*89.545*89.49
01/12/2006 00:50:00*89.51*89.52*89.545*89.49
01/12/2006 00:55:00*89.52*89.515*89.545*89.49
01/12/2006 01:00:00*89.51*89.48*89.535*89.45
01/12/2006 01:05:00*89.48*89.44*89.525*89.43
01/12/2006 01:10:00*89.46*89.45*89.495*89.44
01/12/2006 01:15:00*89.46*89.505*89.515*89.45
01/12/2006 01:20:00*89.48*89.485*89.525*89.44
01/12/2006 01:25:00*89.47*89.485*89.525*89.44
01/12/2006 01:30:00*89.48*89.46*89.525*89.45
01/12/2006 01:35:00*89.465*89.455*89.515*89.45
01/12/2006 01:40:00*89.46*89.45*89.505*89.38
01/12/2006 01:45:00*89.46*89.465*89.505*89.43
01/12/2006 01:50:00*89.46*89.44*89.495*89.39
01/12/2006 01:55:00*89.435*89.475*89.495*89.42
01/12/2006 02:00:00*89.455*89.41*89.485*89.4
01/12/2006 02:05:00*89.435*89.465*89.485*89.4
01/12/2006 02:10:00*89.44*89.47*89.495*89.41
01/12/2006 02:15:00*89.46*89.455*89.505*89.43
01/12/2006 02:20:00*89.45*89.405*89.475*89.345
01/12/2006 02:25:00*89.395*89.385*89.425*89.36
01/12/2006 02:30:00*89.375*89.415*89.425*89.37
01/12/2006 02:35:00*89.425*89.38*89.425*89.36
01/12/2006 02:40:00*89.365*89.38*89.415*89.335
01/12/2006 02:45:00*89.375*89.38*89.415*89.345
01/12/2006 02:50:00*89.385*89.405*89.455*89.37
01/12/2006 02:55:00*89.4*89.415*89.435*89.37
01/12/2006 03:00:00*89.425*89.45*89.505*89.39
01/12/2006 03:05:00*89.455*89.495*89.525*89.43
01/12/2006 03:10:00*89.495*89.535*89.545*89.455
01/12/2006 03:15:00*89.515*89.45*89.545*89.45
01/12/2006 03:20:00*89.475*89.495*89.535*89.44
01/12/2006 03:25:00*89.505*89.47*89.525*89.46
01/12/2006 03:30:00*89.475*89.46*89.505*89.45
01/12/2006 03:35:00*89.455*89.46*89.495*89.41
01/12/2006 03:40:00*89.475*89.44*89.475*89.43
01/12/2006 03:45:00*89.455*89.405*89.465*89.39
01/12/2006 03:50:00*89.415*89.415*89.445*89.39
01/12/2006 03:55:00*89.41*89.44*89.465*89.4
01/12/2006 04:00:00*89.45*89.46*89.475*89.415
01/12/2006 04:05:00*89.445*89.41*89.475*89.39
01/12/2006 04:10:00*89.415*89.39*89.445*89.37
01/12/2006 04:15:00*89.405*89.31*89.415*89.175
01/12/2006 04:20:00*89.325*89.325*89.415*89.31
01/12/2006 04:25:00*89.325*89.375*89.465*89.315
01/12/2006 04:30:00*89.365*89.35*89.425*89.275
01/12/2006 04:35:00*89.345*89.415*89.425*89.315
01/12/2006 04:40:00*89.415*89.395*89.455*89.37
01/12/2006 04:45:00*89.385*89.32*89.405*89.31
01/12/2006 04:50:00*89.33*89.275*89.345*89.265
01/12/2006 04:55:00*89.27*89.29*89.315*89.225
01/12/2006 05:00:00*89.26*89.3*89.345*89.255
01/12/2006 05:05:00*89.305*89.235*89.335*89.22
01/12/2006 05:10:00*89.225*89.225*89.265*89.17
01/12/2006 05:15:00*89.205*89.235*89.275*89.155
01/12/2006 05:20:00*89.22*89.225*89.285*89.19
01/12/2006 05:25:00*89.215*89.255*89.285*89.21
01/12/2006 05:30:00*89.265*89.205*89.295*89.2
01/12/2006 05:35:00*89.225*89.195*89.285*89.19
01/12/2006 05:40:00*89.195*89.235*89.275*89.19
01/12/2006 05:45:00*89.235*89.2*89.255*89.18
01/12/2006 05:50:00*89.185*89.13*89.235*89.1
01/12/2006 05:55:00*89.145*89.165*89.235*89.11
01/12/2006 06:00:00*89.165*89.195*89.235*89.15
01/12/2006 06:05:00*89.195*89.215*89.245*89.18
01/12/2006 06:10:00*89.2*89.175*89.225*89.125
01/12/2006 06:15:00*89.165*89.155*89.215*89.13
01/12/2006 06:20:00*89.16*89.155*89.185*89.09
01/12/2006 06:25:00*89.145*89.175*89.215*89.145
01/12/2006 06:30:00*89.17*89.125*89.185*89.12
01/12/2006 06:35:00*89.115*89.135*89.185*89.1
01/12/2006 06:40:00*89.135*89.075*89.185*89.075
01/12/2006 06:45:00*89.085*89.14*89.165*89.075
01/12/2006 06:50:00*89.155*89.13*89.185*89.12
01/12/2006 06:55:00*89.12*89.165*89.185*89.12
01/12/2006 07:00:00*89.145*89.12*89.165*89.1
01/12/2006 07:05:00*89.125*89.12*89.145*89.07
01/12/2006 07:10:00*89.125*89.1*89.195*89.095
01/12/2006 07:15:00*89.105*89.08*89.145*89.05
01/12/2006 07:20:00*89.08*89.125*89.145*89.06
01/12/2006 07:25:00*89.115*89.095*89.145*89.09
01/12/2006 07:30:00*89.1*89.11*89.155*89.08
01/12/2006 07:35:00*89.135*89.075*89.145*89.04
01/12/2006 07:40:00*89.085*89.07*89.115*89.03
01/12/2006 07:45:00*89.075*89.165*89.185*89.04
01/12/2006 07:50:00*89.175*89.15*89.185*89.115
01/12/2006 07:55:00*89.155*89.165*89.195*89.135
01/12/2006 08:00:00*89.175*89.17*89.205*89.14
01/12/2006 08:05:00*89.185*89.15*89.215*89.14
01/12/2006 08:10:00*89.15*89.155*89.185*89.12
01/12/2006 08:15:00*89.165*88.84*89.165*88.815
01/12/2006 08:20:00*88.83*88.95*88.975*88.79
01/12/2006 08:25:00*88.945*88.915*88.975*88.87
01/12/2006 08:30:00*88.915*88.92*89.005*88.9
01/12/2006 08:35:00*88.955*88.925*89.015*88.885
01/12/2006 08:40:00*88.955*88.945*89.035*88.9
01/12/2006 08:45:00*88.945*88.875*88.965*88.775
01/12/2006 08:50:00*88.88*88.905*88.945*88.85
01/12/2006 08:55:00*88.89*88.905*88.945*88.87
01/12/2006 09:00:00*88.915*88.845*88.935*88.81
01/12/2006 09:05:00*88.82*88.75*88.865*88.69
01/12/2006 09:10:00*88.765*88.73*88.845*88.71
01/12/2006 09:15:00*88.735*88.765*88.805*88.71
01/12/2006 09:20:00*88.755*88.685*88.795*88.67
01/12/2006 09:25:00*88.665*88.7*88.745*88.625
01/12/2006 09:30:00*88.725*88.725*88.755*88.625
01/12/2006 09:35:00*88.735*88.74*88.785*88.69
01/12/2006 09:40:00*88.735*88.8*88.855*88.72
01/12/2006 09:45:00*88.82*88.78*88.885*88.775
01/12/2006 09:50:00*88.79*88.76*88.835*88.72
01/12/2006 09:55:00*88.795*88.675*88.815*88.66
01/12/2006 10:00:00*88.67*88.66*88.725*88.58
01/12/2006 10:05:00*88.67*88.58*88.685*88.56
01/12/2006 10:10:00*88.565*88.675*88.675*88.56
01/12/2006 10:15:00*88.665*88.73*88.755*88.635
01/12/2006 10:20:00*88.735*88.705*88.815*88.68
01/12/2006 10:25:00*88.705*88.695*88.755*88.67
01/12/2006 10:30:00*88.69*88.74*88.775*88.67
01/12/2006 10:35:00*88.745*88.725*88.785*88.7
01/12/2006 10:40:00*88.725*88.72*88.775*88.65
01/12/2006 10:45:00*88.71*88.71*88.755*88.67
01/12/2006 10:50:00*88.705*88.71*88.745*88.67
01/12/2006 10:55:00*88.71*88.71*88.755*88.67
01/12/2006 11:00:00*88.7*88.765*88.815*88.69
01/12/2006 11:05:00*88.785*88.795*88.815*88.73
01/12/2006 11:10:00*88.77*88.77*88.835*88.75
01/12/2006 11:15:00*88.765*88.82*88.855*88.76
01/12/2006 11:20:00*88.835*88.805*88.865*88.735
01/12/2006 11:25:00*88.775*88.81*88.845*88.75
01/12/2006 11:30:00*88.815*88.845*88.865*88.78
01/12/2006 11:35:00*88.835*88.82*88.885*88.8
01/12/2006 11:40:00*88.82*88.835*88.865*88.81
01/12/2006 11:45:00*88.83*88.845*88.855*88.795
01/12/2006 11:50:00*88.81*88.88*88.905*88.79
01/12/2006 11:55:00*88.87*88.865*88.915*88.84
01/12/2006 12:00:00*88.895*88.885*88.915*88.86
01/12/2006 12:05:00*88.89*88.925*88.965*88.825
01/12/2006 12:10:00*88.935*88.89*88.955*88.87
01/12/2006 12:15:00*88.88*88.905*88.915*88.86
01/12/2006 12:20:00*88.89*88.875*88.905*88.83
01/12/2006 12:25:00*88.825*88.78*88.875*88.78
01/12/2006 12:30:00*88.79*88.775*88.825*88.755
01/12/2006 12:35:00*88.775*88.835*88.845*88.76
01/12/2006 12:40:00*88.815*88.83*88.845*88.785
01/12/2006 12:45:00*88.835*88.8*88.855*88.775
01/12/2006 12:50:00*88.8*88.825*88.835*88.78
01/12/2006 12:55:00*88.805*88.77*88.835*88.77
01/12/2006 13:00:00*88.77*88.795*88.815*88.765
01/12/2006 13:05:00*88.805*88.79*88.825*88.78
01/12/2006 13:10:00*88.805*88.785*88.815*88.755
01/12/2006 13:15:00*88.765*88.81*88.835*88.74
01/12/2006 13:20:00*88.81*88.845*88.855*88.78
01/12/2006 13:25:00*88.825*88.865*88.895*88.81
01/12/2006 13:30:00*88.86*88.895*88.925*88.855
01/12/2006 13:35:00*88.875*88.85*88.905*88.84
01/12/2006 13:40:00*88.835*88.87*88.905*88.83
01/12/2006 13:45:00*88.875*88.84*88.895*88.81
01/12/2006 13:50:00*88.855*88.83*88.865*88.765
01/12/2006 13:55:00*88.83*88.82*88.865*88.81
01/12/2006 14:00:00*88.83*88.86*88.875*88.81
01/12/2006 14:05:00*88.845*88.84*88.885*88.83
01/12/2006 14:10:00*88.865*88.84*88.875*88.805
01/12/2006 14:15:00*88.825*88.84*88.865*88.8
01/12/2006 14:20:00*88.83*88.865*88.875*88.81
01/12/2006 14:25:00*88.845*88.84*88.875*88.82
01/12/2006 14:30:00*88.85*88.87*88.895*88.82
01/12/2006 14:35:00*88.855*88.89*88.915*88.855
01/12/2006 14:40:00*88.885*88.875*88.925*88.87
01/12/2006 14:45:00*88.87*88.895*88.915*88.86
01/12/2006 14:50:00*88.88*88.845*88.895*88.82
01/12/2006 14:55:00*88.855*88.86*88.885*88.82
01/12/2006 15:00:00*88.855*88.86*88.925*88.83
01/12/2006 15:05:00*88.85*88.91*88.945*88.845
01/12/2006 15:10:00*88.92*88.89*88.945*88.875
01/12/2006 15:15:00*88.875*88.845*88.915*88.83
01/12/2006 15:20:00*88.84*88.87*88.905*88.82
01/12/2006 15:25:00*88.865*88.86*88.905*88.86
01/12/2006 15:30:00*88.86*88.85*88.915*88.845
01/12/2006 15:35:00*88.86*88.865*88.905*88.845
01/12/2006 15:40:00*88.875*88.89*88.915*88.86
01/12/2006 15:45:00*88.875*88.88*88.925*88.86
01/12/2006 15:50:00*88.895*88.87*88.925*88.84
01/12/2006 15:55:00*88.875*88.89*88.915*88.855
01/12/2006 16:00:00*88.875*88.87*88.915*88.845
01/12/2006 16:05:00*88.865*88.87*88.905*88.85
01/12/2006 16:10:00*88.865*88.9*88.905*88.86
01/12/2006 16:15:00*88.885*88.925*88.925*88.865
01/12/2006 16:20:00*88.905*88.9*88.935*88.88
01/12/2006 16:25:00*88.885*88.89*88.925*88.87
01/12/2006 16:30:00*88.905*88.91*88.925*88.88
01/12/2006 16:35:00*88.895*88.91*88.935*88.89
01/12/2006 16:40:00*88.91*88.92*88.945*88.9
01/12/2006 16:45:00*88.935*88.93*88.945*88.895
01/12/2006 16:50:00*88.93*88.935*88.965*88.905
01/12/2006 16:55:00*88.925*88.98*88.995*88.91
01/12/2006 17:00:00*88.975*88.96*89.025*88.955
