01/09/2006 17:05:00*89.725*89.725*89.765*89.7
01/09/2006 17:10:00*89.71*89.73*89.745*89.68
01/09/2006 17:15:00*89.715*89.75*89.785*89.71
01/09/2006 17:20:00*89.74*89.745*89.765*89.72
01/09/2006 17:25:00*89.755*89.75*89.825*89.72
01/09/2006 17:30:00*89.75*89.74*89.795*89.73
01/09/2006 17:35:00*89.735*89.78*89.795*89.735
01/09/2006 17:40:00*89.765*89.745*89.785*89.72
01/09/2006 17:45:00*89.735*89.75*89.785*89.735
01/09/2006 17:50:00*89.755*89.755*89.775*89.72
01/09/2006 17:55:00*89.745*89.76*89.775*89.74
01/09/2006 18:00:00*89.77*89.75*89.775*89.73
01/09/2006 18:05:00*89.73*89.695*89.755*89.67
01/09/2006 18:10:00*89.69*89.67*89.715*89.67
01/09/2006 18:15:00*89.665*89.67*89.705*89.66
01/09/2006 18:20:00*89.695*89.7*89.73*89.67
01/09/2006 18:25:00*89.715*89.71*89.745*89.68
01/09/2006 18:30:00*89.71*89.71*89.725*89.66
01/09/2006 18:35:00*89.69*89.67*89.71*89.66
01/09/2006 18:40:00*89.69*89.685*89.705*89.64
01/09/2006 18:45:00*89.685*89.715*89.725*89.665
01/09/2006 18:50:00*89.69*89.69*89.715*89.655
01/09/2006 18:55:00*89.695*89.69*89.705*89.65
01/09/2006 19:00:00*89.69*89.67*89.705*89.66
01/09/2006 19:05:00*89.655*89.685*89.715*89.63
01/09/2006 19:10:00*89.66*89.75*89.795*89.66
01/09/2006 19:15:00*89.745*89.77*89.785*89.715
01/09/2006 19:20:00*89.75*89.72*89.795*89.71
01/09/2006 19:25:00*89.725*89.73*89.755*89.7
01/09/2006 19:30:00*89.745*89.765*89.765*89.71
01/09/2006 19:35:00*89.755*89.71*89.765*89.7
01/09/2006 19:40:00*89.735*89.72*89.775*89.71
01/09/2006 19:45:00*89.735*89.7*89.755*89.68
01/09/2006 19:50:00*89.71*89.715*89.735*89.69
01/09/2006 19:55:00*89.695*89.7*89.735*89.67
01/09/2006 20:00:00*89.705*89.69*89.735*89.67
01/09/2006 20:05:00*89.675*89.68*89.705*89.625
01/09/2006 20:10:00*89.67*89.645*89.705*89.61
01/09/2006 20:15:00*89.615*89.66*89.675*89.61
01/09/2006 20:20:00*89.65*89.635*89.665*89.57
01/09/2006 20:25:00*89.62*89.6*89.635*89.59
01/09/2006 20:30:00*89.6*89.62*89.655*89.595
01/09/2006 20:35:00*89.625*89.645*89.685*89.61
01/09/2006 20:40:00*89.655*89.68*89.705*89.63
01/09/2006 20:45:00*89.67*89.715*89.735*89.66
01/09/2006 20:50:00*89.725*89.66*89.735*89.65
01/09/2006 20:55:00*89.655*89.66*89.685*89.63
01/09/2006 21:00:00*89.65*89.64*89.685*89.61
01/09/2006 21:05:00*89.62*89.595*89.645*89.57
01/09/2006 21:10:00*89.605*89.56*89.605*89.53
01/09/2006 21:15:00*89.56*89.58*89.595*89.55
01/09/2006 21:20:00*89.55*89.585*89.605*89.54
01/09/2006 21:25:00*89.565*89.595*89.625*89.565
01/09/2006 21:30:00*89.58*89.635*89.635*89.535
01/09/2006 21:35:00*89.62*89.66*89.69*89.595
01/09/2006 21:40:00*89.65*89.65*89.715*89.61
01/09/2006 21:45:00*89.68*89.67*89.725*89.645
01/09/2006 21:50:00*89.665*89.69*89.715*89.65
01/09/2006 21:55:00*89.675*89.695*89.735*89.65
01/09/2006 22:00:00*89.69*89.69*89.72*89.66
01/09/2006 22:05:00*89.7*89.71*89.725*89.64
01/09/2006 22:10:00*89.725*89.67*89.745*89.64
01/09/2006 22:15:00*89.675*89.68*89.725*89.64
01/09/2006 22:20:00*89.69*89.66*89.715*89.65
01/09/2006 22:25:00*89.685*89.66*89.695*89.65
01/09/2006 22:30:00*89.665*89.64*89.685*89.625
01/09/2006 22:35:00*89.685*89.68*89.695*89.625
01/09/2006 22:40:00*89.67*89.69*89.715*89.66
01/09/2006 22:45:00*89.68*89.67*89.715*89.65
01/09/2006 22:50:00*89.67*89.705*89.735*89.66
01/09/2006 22:55:00*89.7*89.69*89.715*89.67
01/09/2006 23:00:00*89.7*89.715*89.715*89.67
01/09/2006 23:05:00*89.695*89.69*89.715*89.65
01/09/2006 23:10:00*89.69*89.69*89.715*89.665
01/09/2006 23:15:00*89.685*89.67*89.715*89.665
01/09/2006 23:20:00*89.69*89.69*89.715*89.66
01/09/2006 23:25:00*89.675*89.665*89.705*89.65
01/09/2006 23:30:00*89.67*89.7*89.705*89.64
01/09/2006 23:35:00*89.685*89.7*89.73*89.675
01/09/2006 23:40:00*89.68*89.7*89.735*89.68
01/09/2006 23:45:00*89.695*89.7*89.735*89.68
01/09/2006 23:50:00*89.7*89.69*89.725*89.68
01/09/2006 23:55:00*89.705*89.67*89.705*89.64
01/10/2006 00:00:00*89.685*89.675*89.715*89.65
01/10/2006 00:05:00*89.685*89.66*89.695*89.64
01/10/2006 00:10:00*89.665*89.615*89.675*89.58
01/10/2006 00:15:00*89.635*89.57*89.635*89.55
01/10/2006 00:20:00*89.575*89.58*89.615*89.565
01/10/2006 00:25:00*89.595*89.6*89.605*89.57
01/10/2006 00:30:00*89.6*89.59*89.625*89.575
01/10/2006 00:35:00*89.605*89.635*89.655*89.59
01/10/2006 00:40:00*89.615*89.63*89.645*89.59
01/10/2006 00:45:00*89.625*89.645*89.665*89.6
01/10/2006 00:50:00*89.65*89.64*89.665*89.62
01/10/2006 00:55:00*89.64*89.645*89.665*89.62
01/10/2006 01:00:00*89.63*89.64*89.665*89.61
01/10/2006 01:05:00*89.655*89.61*89.675*89.6
01/10/2006 01:10:00*89.615*89.6*89.625*89.565
01/10/2006 01:15:00*89.605*89.55*89.635*89.55
01/10/2006 01:20:00*89.575*89.55*89.595*89.52
01/10/2006 01:25:00*89.575*89.54*89.585*89.535
01/10/2006 01:30:00*89.54*89.51*89.565*89.51
01/10/2006 01:35:00*89.52*89.54*89.585*89.505
01/10/2006 01:40:00*89.555*89.545*89.585*89.52
01/10/2006 01:45:00*89.545*89.555*89.575*89.52
01/10/2006 01:50:00*89.54*89.53*89.565*89.5
01/10/2006 01:55:00*89.535*89.565*89.605*89.53
01/10/2006 02:00:00*89.55*89.585*89.625*89.54
01/10/2006 02:05:00*89.59*89.56*89.625*89.515
01/10/2006 02:10:00*89.565*89.56*89.595*89.5
01/10/2006 02:15:00*89.55*89.56*89.605*89.54
01/10/2006 02:20:00*89.545*89.52*89.585*89.485
01/10/2006 02:25:00*89.515*89.47*89.545*89.44
01/10/2006 02:30:00*89.485*89.435*89.525*89.4
01/10/2006 02:35:00*89.415*89.445*89.465*89.39
01/10/2006 02:40:00*89.45*89.435*89.465*89.405
01/10/2006 02:45:00*89.425*89.375*89.445*89.33
01/10/2006 02:50:00*89.37*89.355*89.405*89.315
01/10/2006 02:55:00*89.325*89.4*89.445*89.325
01/10/2006 03:00:00*89.405*89.5*89.525*89.395
01/10/2006 03:05:00*89.515*89.49*89.565*89.47
01/10/2006 03:10:00*89.48*89.475*89.525*89.44
01/10/2006 03:15:00*89.485*89.52*89.545*89.45
01/10/2006 03:20:00*89.485*89.56*89.58*89.45
01/10/2006 03:25:00*89.565*89.6*89.62*89.54
01/10/2006 03:30:00*89.605*89.47*89.62*89.455
01/10/2006 03:35:00*89.485*89.495*89.535*89.44
01/10/2006 03:40:00*89.5*89.49*89.565*89.46
01/10/2006 03:45:00*89.485*89.475*89.515*89.45
01/10/2006 03:50:00*89.45*89.38*89.48*89.38
01/10/2006 03:55:00*89.385*89.39*89.435*89.35
01/10/2006 04:00:00*89.405*89.425*89.455*89.37
01/10/2006 04:05:00*89.435*89.405*89.455*89.385
01/10/2006 04:10:00*89.415*89.45*89.485*89.405
01/10/2006 04:15:00*89.445*89.47*89.505*89.44
01/10/2006 04:20:00*89.475*89.515*89.535*89.47
01/10/2006 04:25:00*89.485*89.515*89.545*89.48
01/10/2006 04:30:00*89.5*89.505*89.525*89.47
01/10/2006 04:35:00*89.505*89.505*89.525*89.48
01/10/2006 04:40:00*89.485*89.505*89.515*89.46
01/10/2006 04:45:00*89.505*89.555*89.575*89.475
01/10/2006 04:50:00*89.56*89.48*89.575*89.47
01/10/2006 04:55:00*89.495*89.505*89.525*89.47
01/10/2006 05:00:00*89.5*89.52*89.545*89.47
01/10/2006 05:05:00*89.52*89.55*89.595*89.47
01/10/2006 05:10:00*89.555*89.58*89.615*89.505
01/10/2006 05:15:00*89.59*89.635*89.655*89.57
01/10/2006 05:20:00*89.62*89.615*89.655*89.59
01/10/2006 05:25:00*89.635*89.595*89.635*89.55
01/10/2006 05:30:00*89.56*89.52*89.595*89.51
01/10/2006 05:35:00*89.525*89.48*89.545*89.46
01/10/2006 05:40:00*89.485*89.44*89.51*89.43
01/10/2006 05:45:00*89.455*89.505*89.535*89.44
01/10/2006 05:50:00*89.515*89.55*89.575*89.49
01/10/2006 05:55:00*89.535*89.475*89.575*89.45
01/10/2006 06:00:00*89.46*89.47*89.505*89.435
01/10/2006 06:05:00*89.485*89.44*89.505*89.4
01/10/2006 06:10:00*89.435*89.485*89.495*89.425
01/10/2006 06:15:00*89.465*89.52*89.535*89.465
01/10/2006 06:20:00*89.5*89.51*89.555*89.5
01/10/2006 06:25:00*89.535*89.48*89.535*89.45
01/10/2006 06:30:00*89.47*89.52*89.535*89.46
01/10/2006 06:35:00*89.515*89.495*89.525*89.46
01/10/2006 06:40:00*89.485*89.485*89.505*89.45
01/10/2006 06:45:00*89.485*89.51*89.545*89.455
01/10/2006 06:50:00*89.51*89.475*89.545*89.455
01/10/2006 06:55:00*89.475*89.45*89.495*89.44
01/10/2006 07:00:00*89.465*89.535*89.545*89.43
01/10/2006 07:05:00*89.55*89.51*89.565*89.5
01/10/2006 07:10:00*89.51*89.495*89.535*89.415
01/10/2006 07:15:00*89.485*89.48*89.515*89.455
01/10/2006 07:20:00*89.47*89.465*89.525*89.45
01/10/2006 07:25:00*89.475*89.48*89.505*89.45
01/10/2006 07:30:00*89.47*89.51*89.545*89.47
01/10/2006 07:35:00*89.505*89.5*89.535*89.455
01/10/2006 07:40:00*89.515*89.5*89.545*89.47
01/10/2006 07:45:00*89.495*89.5*89.535*89.47
01/10/2006 07:50:00*89.48*89.48*89.525*89.46
01/10/2006 07:55:00*89.495*89.49*89.505*89.44
01/10/2006 08:00:00*89.495*89.455*89.495*89.445
01/10/2006 08:05:00*89.475*89.465*89.535*89.44
01/10/2006 08:10:00*89.485*89.47*89.505*89.44
01/10/2006 08:15:00*89.455*89.475*89.515*89.43
01/10/2006 08:20:00*89.46*89.485*89.545*89.46
01/10/2006 08:25:00*89.495*89.445*89.515*89.43
01/10/2006 08:30:00*89.45*89.49*89.515*89.425
01/10/2006 08:35:00*89.495*89.46*89.525*89.435
01/10/2006 08:40:00*89.46*89.435*89.485*89.415
01/10/2006 08:45:00*89.455*89.4*89.495*89.365
01/10/2006 08:50:00*89.41*89.425*89.465*89.39
01/10/2006 08:55:00*89.41*89.42*89.465*89.4
01/10/2006 09:00:00*89.42*89.41*89.445*89.38
01/10/2006 09:05:00*89.4*89.42*89.475*89.4
01/10/2006 09:10:00*89.4*89.41*89.455*89.39
01/10/2006 09:15:00*89.415*89.425*89.465*89.395
01/10/2006 09:20:00*89.425*89.38*89.455*89.37
01/10/2006 09:25:00*89.385*89.37*89.425*89.36
01/10/2006 09:30:00*89.38*89.325*89.405*89.31
01/10/2006 09:35:00*89.325*89.33*89.355*89.3
01/10/2006 09:40:00*89.32*89.34*89.395*89.31
01/10/2006 09:45:00*89.335*89.34*89.365*89.315
01/10/2006 09:50:00*89.345*89.38*89.395*89.31
01/10/2006 09:55:00*89.375*89.355*89.405*89.33
01/10/2006 10:00:00*89.36*89.36*89.385*89.31
01/10/2006 10:05:00*89.36*89.395*89.395*89.31
01/10/2006 10:10:00*89.41*89.36*89.425*89.355
01/10/2006 10:15:00*89.365*89.35*89.425*89.34
01/10/2006 10:20:00*89.375*89.385*89.405*89.34
01/10/2006 10:25:00*89.35*89.405*89.415*89.34
01/10/2006 10:30:00*89.38*89.445*89.445*89.38
01/10/2006 10:35:00*89.43*89.435*89.455*89.4
01/10/2006 10:40:00*89.43*89.42*89.465*89.41
01/10/2006 10:45:00*89.44*89.435*89.475*89.41
01/10/2006 10:50:00*89.43*89.425*89.465*89.41
01/10/2006 10:55:00*89.425*89.39*89.435*89.36
01/10/2006 11:00:00*89.39*89.48*89.505*89.39
01/10/2006 11:05:00*89.48*89.515*89.545*89.45
01/10/2006 11:10:00*89.51*89.5*89.555*89.46
01/10/2006 11:15:00*89.475*89.475*89.505*89.43
01/10/2006 11:20:00*89.455*89.465*89.515*89.43
01/10/2006 11:25:00*89.44*89.475*89.495*89.435
01/10/2006 11:30:00*89.47*89.545*89.555*89.45
01/10/2006 11:35:00*89.535*89.535*89.555*89.5
01/10/2006 11:40:00*89.51*89.45*89.575*89.435
01/10/2006 11:45:00*89.455*89.45*89.495*89.42
01/10/2006 11:50:00*89.45*89.485*89.535*89.44
01/10/2006 11:55:00*89.485*89.46*89.515*89.44
01/10/2006 12:00:00*89.47*89.505*89.535*89.45
01/10/2006 12:05:00*89.49*89.485*89.525*89.47
01/10/2006 12:10:00*89.495*89.49*89.515*89.46
01/10/2006 12:15:00*89.485*89.495*89.515*89.455
01/10/2006 12:20:00*89.505*89.485*89.545*89.46
01/10/2006 12:25:00*89.475*89.515*89.525*89.46
01/10/2006 12:30:00*89.5*89.505*89.525*89.475
01/10/2006 12:35:00*89.49*89.5*89.525*89.48
01/10/2006 12:40:00*89.5*89.53*89.565*89.485
01/10/2006 12:45:00*89.545*89.52*89.555*89.485
01/10/2006 12:50:00*89.525*89.535*89.555*89.5
01/10/2006 12:55:00*89.515*89.485*89.535*89.46
01/10/2006 13:00:00*89.47*89.495*89.505*89.46
01/10/2006 13:05:00*89.485*89.47*89.505*89.45
01/10/2006 13:10:00*89.48*89.46*89.495*89.45
01/10/2006 13:15:00*89.475*89.48*89.515*89.46
01/10/2006 13:20:00*89.485*89.49*89.515*89.47
01/10/2006 13:25:00*89.515*89.44*89.515*89.41
01/10/2006 13:30:00*89.455*89.475*89.485*89.43
01/10/2006 13:35:00*89.43*89.47*89.495*89.42
01/10/2006 13:40:00*89.48*89.43*89.495*89.375
01/10/2006 13:45:00*89.44*89.46*89.485*89.43
01/10/2006 13:50:00*89.455*89.43*89.475*89.405
01/10/2006 13:55:00*89.435*89.43*89.445*89.4
01/10/2006 14:00:00*89.42*89.43*89.455*89.41
01/10/2006 14:05:00*89.445*89.41*89.455*89.39
01/10/2006 14:10:00*89.42*89.43*89.455*89.41
01/10/2006 14:15:00*89.44*89.43*89.485*89.42
01/10/2006 14:20:00*89.435*89.365*89.455*89.315
01/10/2006 14:25:00*89.345*89.34*89.385*89.325
01/10/2006 14:30:00*89.335*89.37*89.385*89.33
01/10/2006 14:35:00*89.365*89.395*89.425*89.35
01/10/2006 14:40:00*89.415*89.415*89.435*89.37
01/10/2006 14:45:00*89.415*89.39*89.435*89.39
01/10/2006 14:50:00*89.4*89.38*89.415*89.35
01/10/2006 14:55:00*89.385*89.445*89.455*89.365
01/10/2006 15:00:00*89.43*89.475*89.475*89.41
01/10/2006 15:05:00*89.465*89.4*89.485*89.4
01/10/2006 15:10:00*89.425*89.415*89.455*89.39
01/10/2006 15:15:00*89.425*89.4*89.435*89.38
01/10/2006 15:20:00*89.39*89.39*89.425*89.365
01/10/2006 15:25:00*89.39*89.415*89.415*89.365
01/10/2006 15:30:00*89.395*89.38*89.415*89.36
01/10/2006 15:35:00*89.395*89.38*89.405*89.34
01/10/2006 15:40:00*89.37*89.355*89.395*89.34
01/10/2006 15:45:00*89.355*89.36*89.375*89.33
01/10/2006 15:50:00*89.335*89.335*89.375*89.305
01/10/2006 15:55:00*89.335*89.34*89.355*89.315
01/10/2006 16:00:00*89.345*89.335*89.365*89.305
01/10/2006 16:05:00*89.355*89.355*89.365*89.295
01/10/2006 16:10:00*89.35*89.335*89.355*89.295
01/10/2006 16:15:00*89.325*89.305*89.355*89.285
01/10/2006 16:20:00*89.325*89.3*89.335*89.29
01/10/2006 16:25:00*89.29*89.305*89.325*89.265
01/10/2006 16:30:00*89.3*89.315*89.315*89.27
01/10/2006 16:35:00*89.275*89.29*89.315*89.245
01/10/2006 16:40:00*89.285*89.3*89.315*89.27
01/10/2006 16:45:00*89.305*89.32*89.345*89.28
01/10/2006 16:50:00*89.32*89.325*89.385*89.29
01/10/2006 16:55:00*89.315*89.29*89.385*89.28
01/10/2006 17:00:00*89.29*89.3*89.325*89.28
