01/08/2006 17:05:00*90.145*90.145*90.155*90.095
01/08/2006 17:10:00*90.14*90.15*90.165*90.125
01/08/2006 17:15:00*90.125*90.09*90.155*90.065
01/08/2006 17:20:00*90.09*90.105*90.115*90.065
01/08/2006 17:25:00*90.085*90.12*90.125*90.085
01/08/2006 17:30:00*90.12*90.14*90.14*90.105
01/08/2006 17:35:00*90.125*90.14*90.145*90.12
01/08/2006 17:40:00*90.14*90.15*90.165*90.115
01/08/2006 17:45:00*90.155*90.15*90.175*90.12
01/08/2006 17:50:00*90.155*90.16*90.18*90.125
01/08/2006 17:55:00*90.165*90.12*90.165*90.11
01/08/2006 18:00:00*90.14*90.15*90.165*90.12
01/08/2006 18:05:00*90.145*90.115*90.255*90.095
01/08/2006 18:10:00*90.15*90.135*90.17*90.095
01/08/2006 18:15:00*90.125*90.07*90.145*90.025
01/08/2006 18:20:00*90.07*90.09*90.105*90.015
01/08/2006 18:25:00*90.095*90.12*90.125*90.055
01/08/2006 18:30:00*90.12*90.15*90.165*90.075
01/08/2006 18:35:00*90.145*90.14*90.165*90.095
01/08/2006 18:40:00*90.135*90.125*90.165*90.095
01/08/2006 18:45:00*90.145*90.145*90.155*90.095
01/08/2006 18:50:00*90.145*90.14*90.155*90.075
01/08/2006 18:55:00*90.095*90.1*90.14*90.055
01/08/2006 19:00:00*90.075*90.095*90.125*90.055
01/08/2006 19:05:00*90.105*90.015*90.135*89.985
01/08/2006 19:10:00*90.06*89.955*90.06*89.935
01/08/2006 19:15:00*89.965*89.89*89.98*89.845
01/08/2006 19:20:00*89.89*89.805*89.925*89.805
01/08/2006 19:25:00*89.825*89.735*89.875*89.705
01/08/2006 19:30:00*89.77*89.755*89.825*89.705
01/08/2006 19:35:00*89.745*89.705*89.795*89.69
01/08/2006 19:40:00*89.73*89.79*89.795*89.675
01/08/2006 19:45:00*89.77*89.815*89.83*89.755
01/08/2006 19:50:00*89.81*89.73*89.82*89.7
01/08/2006 19:55:00*89.725*89.72*89.765*89.685
01/08/2006 20:00:00*89.73*89.615*89.765*89.595
01/08/2006 20:05:00*89.595*89.68*89.71*89.575
01/08/2006 20:10:00*89.675*89.725*89.755*89.595
01/08/2006 20:15:00*89.705*89.7*89.745*89.625
01/08/2006 20:20:00*89.69*89.75*89.835*89.665
01/08/2006 20:25:00*89.775*89.685*89.775*89.665
01/08/2006 20:30:00*89.655*89.79*89.805*89.655
01/08/2006 20:35:00*89.785*89.76*89.825*89.735
01/08/2006 20:40:00*89.75*89.75*89.785*89.705
01/08/2006 20:45:00*89.735*89.76*89.805*89.705
01/08/2006 20:50:00*89.78*89.765*89.805*89.735
01/08/2006 20:55:00*89.77*89.775*89.805*89.735
01/08/2006 21:00:00*89.765*89.725*89.775*89.715
01/08/2006 21:05:00*89.745*89.7*89.785*89.7
01/08/2006 21:10:00*89.71*89.73*89.745*89.68
01/08/2006 21:15:00*89.705*89.72*89.755*89.68
01/08/2006 21:20:00*89.725*89.785*89.815*89.705
01/08/2006 21:25:00*89.775*89.74*89.795*89.72
01/08/2006 21:30:00*89.74*89.755*89.775*89.705
01/08/2006 21:35:00*89.735*89.73*89.765*89.7
01/08/2006 21:40:00*89.745*89.725*89.765*89.705
01/08/2006 21:45:00*89.74*89.705*89.755*89.67
01/08/2006 21:50:00*89.68*89.685*89.71*89.655
01/08/2006 21:55:00*89.695*89.64*89.705*89.615
01/08/2006 22:00:00*89.65*89.65*89.675*89.62
01/08/2006 22:05:00*89.635*89.685*89.69*89.625
01/08/2006 22:10:00*89.67*89.655*89.71*89.65
01/08/2006 22:15:00*89.665*89.655*89.715*89.625
01/08/2006 22:20:00*89.655*89.7*89.74*89.65
01/08/2006 22:25:00*89.675*89.67*89.705*89.64
01/08/2006 22:30:00*89.66*89.685*89.705*89.65
01/08/2006 22:35:00*89.695*89.715*89.715*89.625
01/08/2006 22:40:00*89.71*89.715*89.735*89.69
01/08/2006 22:45:00*89.71*89.725*89.74*89.685
01/08/2006 22:50:00*89.705*89.67*89.755*89.67
01/08/2006 22:55:00*89.665*89.7*89.735*89.655
01/08/2006 23:00:00*89.68*89.69*89.72*89.65
01/08/2006 23:05:00*89.695*89.68*89.705*89.65
01/08/2006 23:10:00*89.69*89.69*89.705*89.64
01/08/2006 23:15:00*89.675*89.67*89.695*89.635
01/08/2006 23:20:00*89.665*89.69*89.705*89.65
01/08/2006 23:25:00*89.68*89.7*89.715*89.655
01/08/2006 23:30:00*89.705*89.69*89.715*89.68
01/08/2006 23:35:00*89.675*89.65*89.705*89.625
01/08/2006 23:40:00*89.66*89.675*89.685*89.63
01/08/2006 23:45:00*89.665*89.64*89.685*89.62
01/08/2006 23:50:00*89.625*89.625*89.655*89.6
01/08/2006 23:55:00*89.595*89.585*89.635*89.56
01/09/2006 00:00:00*89.565*89.625*89.635*89.56
01/09/2006 00:05:00*89.615*89.685*89.715*89.595
01/09/2006 00:10:00*89.695*89.675*89.715*89.655
01/09/2006 00:15:00*89.685*89.68*89.7*89.65
01/09/2006 00:20:00*89.67*89.66*89.695*89.64
01/09/2006 00:25:00*89.66*89.68*89.695*89.65
01/09/2006 00:30:00*89.69*89.665*89.705*89.66
01/09/2006 00:35:00*89.675*89.68*89.705*89.655
01/09/2006 00:40:00*89.695*89.68*89.715*89.67
01/09/2006 00:45:00*89.695*89.705*89.715*89.655
01/09/2006 00:50:00*89.7*89.7*89.715*89.645
01/09/2006 00:55:00*89.705*89.74*89.765*89.68
01/09/2006 01:00:00*89.735*89.76*89.785*89.72
01/09/2006 01:05:00*89.765*89.715*89.785*89.69
01/09/2006 01:10:00*89.71*89.68*89.735*89.665
01/09/2006 01:15:00*89.665*89.66*89.715*89.655
01/09/2006 01:20:00*89.655*89.67*89.685*89.65
01/09/2006 01:25:00*89.665*89.69*89.705*89.65
01/09/2006 01:30:00*89.695*89.685*89.715*89.645
01/09/2006 01:35:00*89.685*89.685*89.705*89.66
01/09/2006 01:40:00*89.675*89.735*89.745*89.655
01/09/2006 01:45:00*89.725*89.865*89.885*89.71
01/09/2006 01:50:00*89.86*89.775*89.905*89.75
01/09/2006 01:55:00*89.765*89.775*89.805*89.745
01/09/2006 02:00:00*89.785*89.815*89.815*89.74
01/09/2006 02:05:00*89.79*89.8*89.835*89.77
01/09/2006 02:10:00*89.815*89.755*89.815*89.75
01/09/2006 02:15:00*89.785*89.77*89.815*89.71
01/09/2006 02:20:00*89.785*89.71*89.795*89.705
01/09/2006 02:25:00*89.705*89.685*89.735*89.635
01/09/2006 02:30:00*89.675*89.57*89.695*89.55
01/09/2006 02:35:00*89.565*89.645*89.675*89.545
01/09/2006 02:40:00*89.65*89.635*89.675*89.595
01/09/2006 02:45:00*89.655*89.665*89.725*89.62
01/09/2006 02:50:00*89.66*89.635*89.725*89.58
01/09/2006 02:55:00*89.605*89.655*89.695*89.59
01/09/2006 03:00:00*89.665*89.68*89.705*89.63
01/09/2006 03:05:00*89.69*89.685*89.745*89.67
01/09/2006 03:10:00*89.695*89.665*89.725*89.625
01/09/2006 03:15:00*89.655*89.68*89.705*89.625
01/09/2006 03:20:00*89.68*89.63*89.715*89.63
01/09/2006 03:25:00*89.645*89.62*89.675*89.58
01/09/2006 03:30:00*89.635*89.59*89.665*89.58
01/09/2006 03:35:00*89.595*89.575*89.635*89.56
01/09/2006 03:40:00*89.575*89.555*89.615*89.5
01/09/2006 03:45:00*89.535*89.45*89.555*89.43
01/09/2006 03:50:00*89.45*89.43*89.485*89.4
01/09/2006 03:55:00*89.435*89.345*89.465*89.295
01/09/2006 04:00:00*89.32*89.37*89.395*89.28
01/09/2006 04:05:00*89.385*89.335*89.405*89.31
01/09/2006 04:10:00*89.345*89.335*89.375*89.29
01/09/2006 04:15:00*89.31*89.305*89.375*89.28
01/09/2006 04:20:00*89.305*89.315*89.355*89.255
01/09/2006 04:25:00*89.295*89.295*89.365*89.27
01/09/2006 04:30:00*89.29*89.31*89.335*89.25
01/09/2006 04:35:00*89.285*89.295*89.345*89.26
01/09/2006 04:40:00*89.3*89.315*89.345*89.28
01/09/2006 04:45:00*89.335*89.28*89.345*89.235
01/09/2006 04:50:00*89.285*89.385*89.405*89.265
01/09/2006 04:55:00*89.37*89.355*89.425*89.34
01/09/2006 05:00:00*89.365*89.42*89.445*89.35
01/09/2006 05:05:00*89.445*89.39*89.445*89.38
01/09/2006 05:10:00*89.4*89.4*89.445*89.38
01/09/2006 05:15:00*89.415*89.41*89.455*89.38
01/09/2006 05:20:00*89.4*89.45*89.495*89.37
01/09/2006 05:25:00*89.425*89.46*89.505*89.41
01/09/2006 05:30:00*89.455*89.405*89.535*89.39
01/09/2006 05:35:00*89.405*89.425*89.435*89.385
01/09/2006 05:40:00*89.415*89.455*89.465*89.39
01/09/2006 05:45:00*89.455*89.44*89.505*89.42
01/09/2006 05:50:00*89.435*89.455*89.485*89.42
01/09/2006 05:55:00*89.445*89.42*89.485*89.4
01/09/2006 06:00:00*89.43*89.46*89.515*89.42
01/09/2006 06:05:00*89.44*89.445*89.495*89.43
01/09/2006 06:10:00*89.455*89.425*89.485*89.39
01/09/2006 06:15:00*89.405*89.405*89.445*89.39
01/09/2006 06:20:00*89.425*89.435*89.445*89.395
01/09/2006 06:25:00*89.395*89.41*89.445*89.38
01/09/2006 06:30:00*89.405*89.365*89.445*89.305
01/09/2006 06:35:00*89.385*89.375*89.415*89.34
01/09/2006 06:40:00*89.36*89.315*89.385*89.3
01/09/2006 06:45:00*89.32*89.295*89.335*89.255
01/09/2006 06:50:00*89.285*89.27*89.345*89.26
01/09/2006 06:55:00*89.285*89.3*89.345*89.255
01/09/2006 07:00:00*89.305*89.31*89.345*89.28
01/09/2006 07:05:00*89.325*89.315*89.355*89.3
01/09/2006 07:10:00*89.32*89.335*89.365*89.29
01/09/2006 07:15:00*89.3*89.315*89.355*89.29
01/09/2006 07:20:00*89.31*89.325*89.355*89.31
01/09/2006 07:25:00*89.325*89.29*89.345*89.28
01/09/2006 07:30:00*89.29*89.365*89.375*89.28
01/09/2006 07:35:00*89.365*89.32*89.395*89.31
01/09/2006 07:40:00*89.33*89.36*89.395*89.315
01/09/2006 07:45:00*89.375*89.41*89.455*89.36
01/09/2006 07:50:00*89.405*89.39*89.445*89.375
01/09/2006 07:55:00*89.395*89.455*89.475*89.375
01/09/2006 08:00:00*89.42*89.41*89.465*89.4
01/09/2006 08:05:00*89.425*89.395*89.445*89.36
01/09/2006 08:10:00*89.39*89.35*89.425*89.34
01/09/2006 08:15:00*89.355*89.37*89.395*89.33
01/09/2006 08:20:00*89.37*89.365*89.415*89.35
01/09/2006 08:25:00*89.365*89.34*89.405*89.315
01/09/2006 08:30:00*89.34*89.395*89.425*89.31
01/09/2006 08:35:00*89.385*89.465*89.495*89.38
01/09/2006 08:40:00*89.485*89.45*89.515*89.43
01/09/2006 08:45:00*89.465*89.39*89.475*89.375
01/09/2006 08:50:00*89.395*89.42*89.465*89.38
01/09/2006 08:55:00*89.415*89.39*89.465*89.375
01/09/2006 09:00:00*89.39*89.395*89.435*89.36
01/09/2006 09:05:00*89.405*89.425*89.445*89.385
01/09/2006 09:10:00*89.41*89.445*89.465*89.39
01/09/2006 09:15:00*89.42*89.37*89.445*89.36
01/09/2006 09:20:00*89.375*89.355*89.405*89.32
01/09/2006 09:25:00*89.345*89.385*89.405*89.33
01/09/2006 09:30:00*89.395*89.39*89.435*89.36
01/09/2006 09:35:00*89.405*89.405*89.425*89.36
01/09/2006 09:40:00*89.395*89.395*89.425*89.36
01/09/2006 09:45:00*89.395*89.37*89.425*89.35
01/09/2006 09:50:00*89.36*89.425*89.425*89.35
01/09/2006 09:55:00*89.415*89.38*89.425*89.37
01/09/2006 10:00:00*89.37*89.31*89.405*89.3
01/09/2006 10:05:00*89.325*89.29*89.345*89.27
01/09/2006 10:10:00*89.29*89.315*89.355*89.28
01/09/2006 10:15:00*89.32*89.32*89.365*89.29
01/09/2006 10:20:00*89.335*89.415*89.435*89.32
01/09/2006 10:25:00*89.41*89.41*89.455*89.37
01/09/2006 10:30:00*89.405*89.41*89.465*89.39
01/09/2006 10:35:00*89.415*89.46*89.495*89.4
01/09/2006 10:40:00*89.47*89.44*89.515*89.43
01/09/2006 10:45:00*89.45*89.435*89.465*89.4
01/09/2006 10:50:00*89.445*89.49*89.525*89.42
01/09/2006 10:55:00*89.495*89.47*89.535*89.43
01/09/2006 11:00:00*89.475*89.475*89.555*89.45
01/09/2006 11:05:00*89.455*89.505*89.535*89.44
01/09/2006 11:10:00*89.49*89.48*89.525*89.46
01/09/2006 11:15:00*89.485*89.505*89.555*89.48
01/09/2006 11:20:00*89.495*89.485*89.525*89.43
01/09/2006 11:25:00*89.505*89.51*89.555*89.47
01/09/2006 11:30:00*89.51*89.565*89.565*89.5
01/09/2006 11:35:00*89.54*89.62*89.645*89.51
01/09/2006 11:40:00*89.62*89.615*89.655*89.59
01/09/2006 11:45:00*89.61*89.63*89.665*89.585
01/09/2006 11:50:00*89.625*89.64*89.695*89.595
01/09/2006 11:55:00*89.665*89.665*89.705*89.62
01/09/2006 12:00:00*89.65*89.64*89.715*89.63
01/09/2006 12:05:00*89.635*89.64*89.675*89.61
01/09/2006 12:10:00*89.635*89.655*89.695*89.62
01/09/2006 12:15:00*89.65*89.715*89.735*89.65
01/09/2006 12:20:00*89.685*89.66*89.715*89.65
01/09/2006 12:25:00*89.675*89.59*89.695*89.58
01/09/2006 12:30:00*89.615*89.59*89.625*89.56
01/09/2006 12:35:00*89.615*89.615*89.665*89.59
01/09/2006 12:40:00*89.63*89.64*89.665*89.575
01/09/2006 12:45:00*89.655*89.67*89.695*89.62
01/09/2006 12:50:00*89.66*89.67*89.695*89.64
01/09/2006 12:55:00*89.665*89.635*89.685*89.595
01/09/2006 13:00:00*89.655*89.64*89.665*89.62
01/09/2006 13:05:00*89.64*89.64*89.695*89.64
01/09/2006 13:10:00*89.65*89.64*89.665*89.625
01/09/2006 13:15:00*89.645*89.62*89.665*89.6
01/09/2006 13:20:00*89.63*89.6*89.645*89.58
01/09/2006 13:25:00*89.6*89.59*89.635*89.58
01/09/2006 13:30:00*89.595*89.615*89.665*89.585
01/09/2006 13:35:00*89.61*89.595*89.635*89.58
01/09/2006 13:40:00*89.59*89.63*89.645*89.58
01/09/2006 13:45:00*89.63*89.64*89.665*89.61
01/09/2006 13:50:00*89.645*89.63*89.665*89.62
01/09/2006 13:55:00*89.645*89.665*89.685*89.62
01/09/2006 14:00:00*89.655*89.65*89.68*89.63
01/09/2006 14:05:00*89.64*89.68*89.705*89.63
01/09/2006 14:10:00*89.695*89.71*89.735*89.67
01/09/2006 14:15:00*89.695*89.725*89.765*89.68
01/09/2006 14:20:00*89.745*89.7*89.755*89.69
01/09/2006 14:25:00*89.685*89.69*89.725*89.67
01/09/2006 14:30:00*89.7*89.685*89.725*89.645
01/09/2006 14:35:00*89.69*89.7*89.725*89.675
01/09/2006 14:40:00*89.7*89.695*89.725*89.68
01/09/2006 14:45:00*89.7*89.695*89.745*89.68
01/09/2006 14:50:00*89.715*89.69*89.755*89.685
01/09/2006 14:55:00*89.705*89.695*89.725*89.66
01/09/2006 15:00:00*89.695*89.7*89.735*89.67
01/09/2006 15:05:00*89.7*89.68*89.735*89.645
01/09/2006 15:10:00*89.675*89.68*89.705*89.66
01/09/2006 15:15:00*89.665*89.67*89.705*89.65
01/09/2006 15:20:00*89.67*89.7*89.715*89.67
01/09/2006 15:25:00*89.695*89.66*89.7*89.645
01/09/2006 15:30:00*89.65*89.62*89.675*89.6
01/09/2006 15:35:00*89.625*89.62*89.645*89.61
01/09/2006 15:40:00*89.62*89.63*89.655*89.61
01/09/2006 15:45:00*89.615*89.66*89.675*89.61
01/09/2006 15:50:00*89.665*89.65*89.675*89.64
01/09/2006 15:55:00*89.66*89.66*89.675*89.63
01/09/2006 16:00:00*89.65*89.585*89.675*89.56
01/09/2006 16:05:00*89.575*89.595*89.615*89.53
01/09/2006 16:10:00*89.6*89.56*89.605*89.515
01/09/2006 16:15:00*89.555*89.59*89.605*89.52
01/09/2006 16:20:00*89.595*89.595*89.605*89.56
01/09/2006 16:25:00*89.59*89.6*89.625*89.57
01/09/2006 16:30:00*89.595*89.64*89.655*89.595
01/09/2006 16:35:00*89.64*89.66*89.675*89.62
01/09/2006 16:40:00*89.665*89.64*89.675*89.59
01/09/2006 16:45:00*89.635*89.63*89.655*89.6
01/09/2006 16:50:00*89.63*89.65*89.655*89.62
01/09/2006 16:55:00*89.65*89.71*89.735*89.64
01/09/2006 17:00:00*89.69*89.73*89.775*89.69
