01/08/2006 14:05:00*90.09*90.16*90.195*90.09
01/08/2006 14:10:00*90.15*90.145*90.175*90.145
01/08/2006 14:15:00*90.12*90.13*90.145*90.085
01/08/2006 14:20:00*90.09*90.14*90.14*90.085
01/08/2006 14:25:00*90.07*90.13*90.155*90.07
01/08/2006 14:30:00*90.13*90.13*90.13*90.13
01/08/2006 14:35:00*90.12*90.09*90.13*90.075
01/08/2006 14:40:00*90.09*90.09*90.09*90.09
01/08/2006 14:45:00*90.09*90.1*90.1*90.09
01/08/2006 14:50:00*90.1*90.1*90.1*90.1
01/08/2006 14:55:00*90.065*90.08*90.1*90.045
01/08/2006 15:00:00*90.08*90.08*90.08*90.08
01/08/2006 15:05:00*90.08*90.075*90.105*90.065
01/08/2006 15:10:00*90.08*90.075*90.095*90.07
01/08/2006 15:15:00*90.08*90.095*90.095*90.065
01/08/2006 15:20:00*90.1*90.09*90.105*90.08
01/08/2006 15:25:00*90.09*90.09*90.095*90.075
01/08/2006 15:30:00*90.09*90.07*90.135*90.065
01/08/2006 15:35:00*90.07*90.07*90.09*90.065
01/08/2006 15:40:00*90.07*90.07*90.075*90.035
01/08/2006 15:45:00*90.07*90.085*90.09*90.065
01/08/2006 15:50:00*90.09*90.075*90.095*90.045
01/08/2006 15:55:00*90.07*90.07*90.105*90.045
01/08/2006 16:00:00*90.08*90.125*90.125*90.07
01/08/2006 16:05:00*90.115*90.135*90.165*90.095
01/08/2006 16:10:00*90.14*90.15*90.15*90.105
01/08/2006 16:15:00*90.15*90.125*90.155*90.125
01/08/2006 16:20:00*90.13*90.165*90.165*90.125
01/08/2006 16:25:00*90.16*90.13*90.175*90.125
01/08/2006 16:30:00*90.13*90.135*90.155*90.125
01/08/2006 16:35:00*90.14*90.125*90.155*90.125
01/08/2006 16:40:00*90.13*90.14*90.155*90.125
01/08/2006 16:45:00*90.14*90.16*90.175*90.125
01/08/2006 16:50:00*90.16*90.165*90.185*90.155
01/08/2006 16:55:00*90.17*90.165*90.175*90.145
01/08/2006 17:00:00*90.17*90.155*90.175*90.145
