01/05/2006 17:05:00*90.875*90.915*90.935*90.84
01/05/2006 17:10:00*90.915*90.94*90.965*90.9
01/05/2006 17:15:00*90.94*90.86*90.945*90.83
01/05/2006 17:20:00*90.87*90.865*90.905*90.82
01/05/2006 17:25:00*90.855*90.845*90.885*90.81
01/05/2006 17:30:00*90.845*90.875*90.885*90.825
01/05/2006 17:35:00*90.845*90.85*90.885*90.83
01/05/2006 17:40:00*90.83*90.865*90.885*90.82
01/05/2006 17:45:00*90.85*90.87*90.905*90.81
01/05/2006 17:50:00*90.86*90.845*90.895*90.82
01/05/2006 17:55:00*90.855*90.88*90.895*90.83
01/05/2006 18:00:00*90.84*90.945*90.965*90.84
01/05/2006 18:05:00*90.915*90.9*90.955*90.85
01/05/2006 18:10:00*90.89*90.91*90.945*90.88
01/05/2006 18:15:00*90.915*90.92*90.945*90.89
01/05/2006 18:20:00*90.92*90.91*90.945*90.88
01/05/2006 18:25:00*90.91*90.91*90.945*90.885
01/05/2006 18:30:00*90.915*90.86*90.925*90.85
01/05/2006 18:35:00*90.88*90.93*90.955*90.86
01/05/2006 18:40:00*90.945*90.875*90.955*90.86
01/05/2006 18:45:00*90.855*90.905*90.905*90.82
01/05/2006 18:50:00*90.88*90.895*90.905*90.81
01/05/2006 18:55:00*90.865*90.86*90.915*90.82
01/05/2006 19:00:00*90.85*90.88*90.905*90.825
01/05/2006 19:05:00*90.855*90.815*90.905*90.78
01/05/2006 19:10:00*90.81*90.83*90.855*90.79
01/05/2006 19:15:00*90.835*90.85*90.9*90.81
01/05/2006 19:20:00*90.84*90.86*90.895*90.82
01/05/2006 19:25:00*90.835*90.85*90.875*90.8
01/05/2006 19:30:00*90.865*90.885*90.895*90.82
01/05/2006 19:35:00*90.865*90.925*90.925*90.83
01/05/2006 19:40:00*90.9*90.895*90.935*90.86
01/05/2006 19:45:00*90.875*90.88*90.925*90.83
01/05/2006 19:50:00*90.865*90.835*90.885*90.79
01/05/2006 19:55:00*90.795*90.8*90.845*90.75
01/05/2006 20:00:00*90.8*90.84*90.885*90.785
01/05/2006 20:05:00*90.855*90.85*90.885*90.8
01/05/2006 20:10:00*90.855*90.915*90.945*90.84
01/05/2006 20:15:00*90.885*90.935*90.945*90.86
01/05/2006 20:20:00*90.92*90.94*90.965*90.89
01/05/2006 20:25:00*90.915*90.94*90.975*90.9
01/05/2006 20:30:00*90.935*90.955*90.99*90.91
01/05/2006 20:35:00*90.975*90.92*90.995*90.89
01/05/2006 20:40:00*90.91*90.96*90.995*90.89
01/05/2006 20:45:00*90.955*90.93*91.015*90.93
01/05/2006 20:50:00*90.95*90.93*90.985*90.88
01/05/2006 20:55:00*90.935*90.875*90.965*90.86
01/05/2006 21:00:00*90.88*90.89*90.935*90.87
01/05/2006 21:05:00*90.88*90.89*90.925*90.84
01/05/2006 21:10:00*90.88*90.9*90.935*90.86
01/05/2006 21:15:00*90.895*90.855*90.935*90.84
01/05/2006 21:20:00*90.86*90.865*90.905*90.83
01/05/2006 21:25:00*90.875*90.87*90.905*90.84
01/05/2006 21:30:00*90.87*90.88*90.925*90.855
01/05/2006 21:35:00*90.875*90.88*90.925*90.865
01/05/2006 21:40:00*90.87*90.88*90.915*90.865
01/05/2006 21:45:00*90.885*90.87*90.905*90.855
01/05/2006 21:50:00*90.87*90.915*90.925*90.87
01/05/2006 21:55:00*90.885*90.9*90.935*90.885
01/05/2006 22:00:00*90.905*90.91*90.935*90.88
01/05/2006 22:05:00*90.895*90.89*90.935*90.87
01/05/2006 22:10:00*90.89*90.88*90.925*90.86
01/05/2006 22:15:00*90.88*90.88*90.925*90.86
01/05/2006 22:20:00*90.87*90.89*90.905*90.855
01/05/2006 22:25:00*90.875*90.885*90.925*90.855
01/05/2006 22:30:00*90.87*90.88*90.905*90.84
01/05/2006 22:35:00*90.88*90.85*90.895*90.835
01/05/2006 22:40:00*90.855*90.88*90.905*90.85
01/05/2006 22:45:00*90.89*90.86*90.905*90.84
01/05/2006 22:50:00*90.86*90.87*90.905*90.85
01/05/2006 22:55:00*90.845*90.87*90.905*90.845
01/05/2006 23:00:00*90.87*90.86*90.915*90.84
01/05/2006 23:05:00*90.865*90.865*90.895*90.84
01/05/2006 23:10:00*90.86*90.87*90.905*90.84
01/05/2006 23:15:00*90.855*90.82*90.905*90.8
01/05/2006 23:20:00*90.84*90.805*90.855*90.79
01/05/2006 23:25:00*90.795*90.82*90.855*90.795
01/05/2006 23:30:00*90.82*90.81*90.855*90.8
01/05/2006 23:35:00*90.825*90.835*90.855*90.79
01/05/2006 23:40:00*90.825*90.82*90.865*90.79
01/05/2006 23:45:00*90.845*90.835*90.875*90.795
01/05/2006 23:50:00*90.82*90.82*90.885*90.795
01/05/2006 23:55:00*90.83*90.85*90.885*90.815
01/06/2006 00:00:00*90.85*90.85*90.875*90.81
01/06/2006 00:05:00*90.845*90.84*90.875*90.82
01/06/2006 00:10:00*90.845*90.825*90.865*90.795
01/06/2006 00:15:00*90.815*90.81*90.855*90.78
01/06/2006 00:20:00*90.82*90.82*90.855*90.805
01/06/2006 00:25:00*90.825*90.82*90.875*90.81
01/06/2006 00:30:00*90.82*90.825*90.865*90.81
01/06/2006 00:35:00*90.805*90.84*90.865*90.805
01/06/2006 00:40:00*90.865*90.82*90.865*90.8
01/06/2006 00:45:00*90.805*90.815*90.855*90.8
01/06/2006 00:50:00*90.825*90.825*90.845*90.78
01/06/2006 00:55:00*90.795*90.795*90.835*90.79
01/06/2006 01:00:00*90.79*90.77*90.845*90.75
01/06/2006 01:05:00*90.765*90.815*90.835*90.765
01/06/2006 01:10:00*90.805*90.845*90.845*90.77
01/06/2006 01:15:00*90.795*90.805*90.865*90.78
01/06/2006 01:20:00*90.815*90.82*90.855*90.795
01/06/2006 01:25:00*90.845*90.835*90.895*90.81
01/06/2006 01:30:00*90.85*90.825*90.875*90.8
01/06/2006 01:35:00*90.815*90.84*90.875*90.81
01/06/2006 01:40:00*90.845*90.83*90.875*90.8
01/06/2006 01:45:00*90.815*90.825*90.855*90.79
01/06/2006 01:50:00*90.805*90.79*90.845*90.77
01/06/2006 01:55:00*90.795*90.8*90.815*90.75
01/06/2006 02:00:00*90.795*90.805*90.835*90.76
01/06/2006 02:05:00*90.775*90.76*90.815*90.73
01/06/2006 02:10:00*90.77*90.81*90.825*90.74
01/06/2006 02:15:00*90.815*90.78*90.845*90.75
01/06/2006 02:20:00*90.76*90.81*90.835*90.75
01/06/2006 02:25:00*90.795*90.805*90.835*90.76
01/06/2006 02:30:00*90.815*90.815*90.855*90.77
01/06/2006 02:35:00*90.805*90.78*90.845*90.76
01/06/2006 02:40:00*90.79*90.8*90.835*90.75
01/06/2006 02:45:00*90.805*90.855*90.865*90.77
01/06/2006 02:50:00*90.85*90.8*90.875*90.78
01/06/2006 02:55:00*90.805*90.805*90.825*90.74
01/06/2006 03:00:00*90.79*90.845*90.865*90.75
01/06/2006 03:05:00*90.845*90.835*90.875*90.795
01/06/2006 03:10:00*90.845*90.81*90.875*90.775
01/06/2006 03:15:00*90.815*90.825*90.855*90.79
01/06/2006 03:20:00*90.81*90.79*90.835*90.765
01/06/2006 03:25:00*90.785*90.81*90.855*90.78
01/06/2006 03:30:00*90.82*90.8*90.855*90.8
01/06/2006 03:35:00*90.81*90.795*90.845*90.79
01/06/2006 03:40:00*90.815*90.835*90.875*90.78
01/06/2006 03:45:00*90.835*90.87*90.905*90.82
01/06/2006 03:50:00*90.85*90.895*90.925*90.84
01/06/2006 03:55:00*90.875*90.86*90.915*90.83
01/06/2006 04:00:00*90.87*90.91*90.935*90.85
01/06/2006 04:05:00*90.915*90.945*90.965*90.88
01/06/2006 04:10:00*90.94*90.94*90.985*90.9
01/06/2006 04:15:00*90.925*90.93*90.965*90.885
01/06/2006 04:20:00*90.935*90.97*91.005*90.915
01/06/2006 04:25:00*90.97*90.95*91.005*90.92
01/06/2006 04:30:00*90.985*90.895*90.985*90.885
01/06/2006 04:35:00*90.895*90.91*90.945*90.87
01/06/2006 04:40:00*90.915*90.925*90.955*90.88
01/06/2006 04:45:00*90.905*90.87*90.945*90.86
01/06/2006 04:50:00*90.875*90.895*90.905*90.835
01/06/2006 04:55:00*90.85*90.845*90.915*90.825
01/06/2006 05:00:00*90.835*90.895*90.895*90.82
01/06/2006 05:05:00*90.845*90.83*90.895*90.83
01/06/2006 05:10:00*90.845*90.895*90.895*90.825
01/06/2006 05:15:00*90.865*90.885*90.915*90.825
01/06/2006 05:20:00*90.86*90.875*90.905*90.84
01/06/2006 05:25:00*90.845*90.86*90.925*90.845
01/06/2006 05:30:00*90.905*90.865*90.905*90.83
01/06/2006 05:35:00*90.885*90.875*90.895*90.84
01/06/2006 05:40:00*90.865*90.925*90.965*90.84
01/06/2006 05:45:00*90.935*90.94*90.995*90.915
01/06/2006 05:50:00*90.955*90.925*90.975*90.9
01/06/2006 05:55:00*90.915*90.895*90.945*90.88
01/06/2006 06:00:00*90.925*90.915*90.945*90.89
01/06/2006 06:05:00*90.925*90.925*90.945*90.87
01/06/2006 06:10:00*90.915*90.95*90.975*90.895
01/06/2006 06:15:00*90.94*90.97*91.005*90.92
01/06/2006 06:20:00*90.95*90.965*91.005*90.94
01/06/2006 06:25:00*90.945*90.9*90.985*90.88
01/06/2006 06:30:00*90.915*90.87*90.935*90.86
01/06/2006 06:35:00*90.875*90.885*90.925*90.87
01/06/2006 06:40:00*90.89*90.895*90.915*90.85
01/06/2006 06:45:00*90.875*90.905*90.935*90.87
01/06/2006 06:50:00*90.9*90.88*90.945*90.86
01/06/2006 06:55:00*90.875*90.905*90.925*90.86
01/06/2006 07:00:00*90.875*90.905*90.915*90.84
01/06/2006 07:05:00*90.865*90.89*90.925*90.85
01/06/2006 07:10:00*90.9*90.91*90.935*90.85
01/06/2006 07:15:00*90.915*90.915*90.955*90.87
01/06/2006 07:20:00*90.91*90.86*90.935*90.85
01/06/2006 07:25:00*90.86*90.875*90.905*90.83
01/06/2006 07:30:00*90.905*90.88*90.915*90.84
01/06/2006 07:35:00*90.865*90.77*90.905*90.74
01/06/2006 07:40:00*90.75*90.81*90.845*90.75
01/06/2006 07:45:00*90.805*90.8*90.835*90.75
01/06/2006 07:50:00*90.78*90.805*90.845*90.76
01/06/2006 07:55:00*90.795*90.77*90.825*90.73
01/06/2006 08:00:00*90.765*90.76*90.805*90.73
01/06/2006 08:05:00*90.745*90.755*90.805*90.73
01/06/2006 08:10:00*90.775*90.75*90.815*90.73
01/06/2006 08:15:00*90.735*90.755*90.815*90.71
01/06/2006 08:20:00*90.74*90.78*90.815*90.715
01/06/2006 08:25:00*90.755*90.825*90.845*90.75
01/06/2006 08:30:00*90.835*90.83*90.87*90.77
01/06/2006 08:35:00*90.86*90.85*91.035*90.755
01/06/2006 08:40:00*90.825*90.85*90.915*90.735
01/06/2006 08:45:00*90.845*90.795*90.855*90.76
01/06/2006 08:50:00*90.76*90.55*90.885*90.49
01/06/2006 08:55:00*90.55*90.625*90.715*90.465
01/06/2006 09:00:00*90.62*90.47*90.655*90.46
01/06/2006 09:05:00*90.485*90.51*90.555*90.43
01/06/2006 09:10:00*90.515*90.435*90.555*90.36
01/06/2006 09:15:00*90.415*90.27*90.435*90.205
01/06/2006 09:20:00*90.26*90.255*90.315*90.2
01/06/2006 09:25:00*90.24*90.32*90.355*90.23
01/06/2006 09:30:00*90.31*90.33*90.385*90.3
01/06/2006 09:35:00*90.355*90.34*90.385*90.3
01/06/2006 09:40:00*90.32*90.345*90.385*90.3
01/06/2006 09:45:00*90.335*90.395*90.395*90.28
01/06/2006 09:50:00*90.365*90.425*90.455*90.34
01/06/2006 09:55:00*90.405*90.455*90.485*90.4
01/06/2006 10:00:00*90.43*90.345*90.455*90.32
01/06/2006 10:05:00*90.32*90.415*90.435*90.31
01/06/2006 10:10:00*90.405*90.375*90.435*90.34
01/06/2006 10:15:00*90.355*90.345*90.425*90.295
01/06/2006 10:20:00*90.315*90.155*90.345*90.15
01/06/2006 10:25:00*90.165*90.26*90.285*90.145
01/06/2006 10:30:00*90.255*90.3*90.335*90.23
01/06/2006 10:35:00*90.325*90.375*90.395*90.285
01/06/2006 10:40:00*90.35*90.32*90.405*90.31
01/06/2006 10:45:00*90.34*90.39*90.445*90.32
01/06/2006 10:50:00*90.39*90.365*90.415*90.32
01/06/2006 10:55:00*90.345*90.31*90.385*90.27
01/06/2006 11:00:00*90.29*90.315*90.345*90.25
01/06/2006 11:05:00*90.29*90.275*90.315*90.205
01/06/2006 11:10:00*90.28*90.27*90.335*90.23
01/06/2006 11:15:00*90.255*90.25*90.295*90.2
01/06/2006 11:20:00*90.27*90.23*90.285*90.2
01/06/2006 11:25:00*90.225*90.25*90.315*90.22
01/06/2006 11:30:00*90.24*90.23*90.275*90.18
01/06/2006 11:35:00*90.235*90.245*90.305*90.21
01/06/2006 11:40:00*90.255*90.23*90.265*90.195
01/06/2006 11:45:00*90.225*90.235*90.255*90.185
01/06/2006 11:50:00*90.205*90.195*90.265*90.15
01/06/2006 11:55:00*90.155*90.1*90.225*90.09
01/06/2006 12:00:00*90.1*90.155*90.185*90.04
01/06/2006 12:05:00*90.175*90.15*90.205*90.08
01/06/2006 12:10:00*90.13*90.155*90.255*90.09
01/06/2006 12:15:00*90.165*90.165*90.285*90.15
01/06/2006 12:20:00*90.13*90.18*90.225*90.11
01/06/2006 12:25:00*90.19*90.23*90.265*90.18
01/06/2006 12:30:00*90.225*90.23*90.275*90.19
01/06/2006 12:35:00*90.235*90.17*90.265*90.16
01/06/2006 12:40:00*90.19*90.205*90.225*90.15
01/06/2006 12:45:00*90.2*90.18*90.225*90.15
01/06/2006 12:50:00*90.185*90.145*90.215*90.07
01/06/2006 12:55:00*90.145*90.12*90.175*90.12
01/06/2006 13:00:00*90.155*90.13*90.165*90.08
01/06/2006 13:05:00*90.145*90.145*90.205*90.1
01/06/2006 13:10:00*90.14*90.125*90.175*90.09
01/06/2006 13:15:00*90.155*90.14*90.185*90.11
01/06/2006 13:20:00*90.14*90.165*90.195*90.11
01/06/2006 13:25:00*90.15*90.065*90.175*90.03
01/06/2006 13:30:00*90.06*90.065*90.095*90.03
01/06/2006 13:35:00*90.055*90.06*90.095*90.0
01/06/2006 13:40:00*90.06*90.065*90.105*90.02
01/06/2006 13:45:00*90.095*90.105*90.115*90.05
01/06/2006 13:50:00*90.075*90.06*90.105*90.03
01/06/2006 13:55:00*90.055*90.06*90.075*90.01
01/06/2006 14:00:00*90.055*90.065*90.085*90.02
01/06/2006 14:05:00*90.05*90.035*90.095*90.02
01/06/2006 14:10:00*90.035*90.05*90.095*90.0
01/06/2006 14:15:00*90.055*90.065*90.095*90.025
01/06/2006 14:20:00*90.06*90.125*90.145*90.04
01/06/2006 14:25:00*90.115*90.06*90.145*90.03
01/06/2006 14:30:00*90.065*90.07*90.105*90.04
01/06/2006 14:35:00*90.075*90.075*90.095*90.03
01/06/2006 14:40:00*90.03*90.08*90.085*90.01
01/06/2006 14:45:00*90.065*90.145*90.155*90.06
01/06/2006 14:50:00*90.13*90.165*90.195*90.11
01/06/2006 14:55:00*90.125*90.165*90.185*90.11
01/06/2006 15:00:00*90.145*90.185*90.185*90.12
01/06/2006 15:05:00*90.165*90.15*90.185*90.12
01/06/2006 15:10:00*90.145*90.175*90.185*90.12
01/06/2006 15:15:00*90.155*90.15*90.185*90.11
01/06/2006 15:20:00*90.155*90.15*90.185*90.13
01/06/2006 15:25:00*90.145*90.11*90.185*90.1
01/06/2006 15:30:00*90.11*90.12*90.145*90.09
01/06/2006 15:35:00*90.125*90.12*90.155*90.09
01/06/2006 15:40:00*90.13*90.135*90.165*90.1
01/06/2006 15:45:00*90.105*90.11*90.145*90.08
01/06/2006 15:50:00*90.095*90.11*90.135*90.065
01/06/2006 15:55:00*90.065*90.11*90.13*90.065
01/06/2006 16:00:00*90.11*90.11*90.135*90.075
01/06/2006 16:05:00*90.11*90.12*90.14*90.1
01/06/2006 16:10:00*90.13*90.115*90.14*90.1
01/06/2006 16:15:00*90.095*90.115*90.13*90.08
01/06/2006 16:20:00*90.11*90.08*90.12*90.06
01/06/2006 16:25:00*90.075*90.105*90.105*90.05
01/06/2006 16:30:00*90.085*90.08*90.115*90.07
01/06/2006 16:35:00*90.075*90.085*90.105*90.07
01/06/2006 16:40:00*90.08*90.085*90.1*90.045
01/06/2006 16:45:00*90.095*90.095*90.12*90.07
01/06/2006 16:50:00*90.1*90.1*90.115*90.07
01/06/2006 16:55:00*90.155*90.125*90.155*90.09
01/06/2006 17:00:00*90.135*90.13*90.195*90.095
