01/04/2006 17:05:00*90.93*90.92*90.985*90.915
01/04/2006 17:10:00*90.93*90.945*90.995*90.92
01/04/2006 17:15:00*90.95*90.95*91.005*90.93
01/04/2006 17:20:00*90.97*90.95*90.985*90.92
01/04/2006 17:25:00*90.945*90.965*90.995*90.93
01/04/2006 17:30:00*90.975*90.98*91.005*90.93
01/04/2006 17:35:00*90.975*90.94*90.995*90.92
01/04/2006 17:40:00*90.96*90.945*90.995*90.9
01/04/2006 17:45:00*90.915*90.92*90.965*90.89
01/04/2006 17:50:00*90.91*90.96*90.965*90.9
01/04/2006 17:55:00*90.925*90.925*90.985*90.91
01/04/2006 18:00:00*90.93*90.975*90.985*90.91
01/04/2006 18:05:00*90.935*90.965*91.005*90.93
01/04/2006 18:10:00*90.96*90.995*91.015*90.94
01/04/2006 18:15:00*90.97*90.94*90.995*90.94
01/04/2006 18:20:00*90.945*91.025*91.045*90.94
01/04/2006 18:25:00*91.025*91.025*91.065*91.0
01/04/2006 18:30:00*91.02*91.03*91.075*91.0
01/04/2006 18:35:00*91.025*91.045*91.075*91.01
01/04/2006 18:40:00*91.05*91.075*91.075*91.0
01/04/2006 18:45:00*91.05*91.08*91.125*91.03
01/04/2006 18:50:00*91.08*91.06*91.105*91.02
01/04/2006 18:55:00*91.045*91.065*91.095*91.02
01/04/2006 19:00:00*91.085*91.02*91.095*91.01
01/04/2006 19:05:00*91.01*91.0*91.075*90.97
01/04/2006 19:10:00*91.025*91.075*91.085*90.96
01/04/2006 19:15:00*91.035*91.035*91.075*90.99
01/04/2006 19:20:00*91.055*91.05*91.075*91.01
01/04/2006 19:25:00*91.035*91.09*91.135*91.02
01/04/2006 19:30:00*91.1*91.105*91.135*91.065
01/04/2006 19:35:00*91.1*91.1*91.135*91.07
01/04/2006 19:40:00*91.11*91.07*91.145*91.06
01/04/2006 19:45:00*91.09*91.08*91.125*91.04
01/04/2006 19:50:00*91.085*91.08*91.125*91.05
01/04/2006 19:55:00*91.085*91.03*91.135*91.015
01/04/2006 20:00:00*91.055*91.065*91.125*91.02
01/04/2006 20:05:00*91.095*91.04*91.105*91.01
01/04/2006 20:10:00*91.045*91.09*91.115*91.01
01/04/2006 20:15:00*91.075*91.115*91.135*91.05
01/04/2006 20:20:00*91.1*91.08*91.135*91.05
01/04/2006 20:25:00*91.095*91.07*91.115*91.04
01/04/2006 20:30:00*91.075*91.065*91.105*91.02
01/04/2006 20:35:00*91.055*91.07*91.115*91.03
01/04/2006 20:40:00*91.1*91.11*91.125*91.06
01/04/2006 20:45:00*91.105*91.065*91.135*91.02
01/04/2006 20:50:00*91.08*91.025*91.095*91.0
01/04/2006 20:55:00*91.015*91.04*91.105*90.99
01/04/2006 21:00:00*91.06*91.045*91.075*91.0
01/04/2006 21:05:00*91.04*91.05*91.095*91.01
01/04/2006 21:10:00*91.07*91.06*91.105*91.03
01/04/2006 21:15:00*91.04*91.01*91.085*90.99
01/04/2006 21:20:00*91.025*90.985*91.065*90.98
01/04/2006 21:25:00*91.005*90.975*91.035*90.94
01/04/2006 21:30:00*90.985*90.95*91.025*90.93
01/04/2006 21:35:00*90.945*90.95*90.995*90.905
01/04/2006 21:40:00*90.95*90.945*90.985*90.91
01/04/2006 21:45:00*90.925*90.91*90.975*90.89
01/04/2006 21:50:00*90.89*90.925*90.945*90.89
01/04/2006 21:55:00*90.89*90.91*90.955*90.88
01/04/2006 22:00:00*90.905*90.89*90.925*90.85
01/04/2006 22:05:00*90.875*90.915*90.945*90.86
01/04/2006 22:10:00*90.91*90.86*90.925*90.845
01/04/2006 22:15:00*90.865*90.885*90.925*90.85
01/04/2006 22:20:00*90.915*90.84*90.925*90.84
01/04/2006 22:25:00*90.875*90.84*90.895*90.835
01/04/2006 22:30:00*90.865*90.875*90.905*90.84
01/04/2006 22:35:00*90.86*90.855*90.885*90.82
01/04/2006 22:40:00*90.83*90.86*90.895*90.81
01/04/2006 22:45:00*90.845*90.855*90.895*90.83
01/04/2006 22:50:00*90.85*90.875*90.915*90.83
01/04/2006 22:55:00*90.845*90.86*90.915*90.845
01/04/2006 23:00:00*90.88*90.875*90.915*90.83
01/04/2006 23:05:00*90.885*90.88*90.915*90.85
01/04/2006 23:10:00*90.89*90.87*90.915*90.84
01/04/2006 23:15:00*90.865*90.805*90.875*90.77
01/04/2006 23:20:00*90.79*90.81*90.845*90.78
01/04/2006 23:25:00*90.825*90.865*90.875*90.8
01/04/2006 23:30:00*90.845*90.825*90.885*90.815
01/04/2006 23:35:00*90.835*90.845*90.895*90.82
01/04/2006 23:40:00*90.85*90.84*90.885*90.825
01/04/2006 23:45:00*90.835*90.83*90.875*90.79
01/04/2006 23:50:00*90.8*90.79*90.855*90.76
01/04/2006 23:55:00*90.795*90.81*90.84*90.76
01/05/2006 00:00:00*90.805*90.835*90.845*90.78
01/05/2006 00:05:00*90.805*90.845*90.875*90.79
01/05/2006 00:10:00*90.845*90.815*90.865*90.79
01/05/2006 00:15:00*90.805*90.82*90.855*90.79
01/05/2006 00:20:00*90.83*90.835*90.855*90.8
01/05/2006 00:25:00*90.855*90.815*90.855*90.8
01/05/2006 00:30:00*90.81*90.84*90.895*90.8
01/05/2006 00:35:00*90.865*90.85*90.895*90.84
01/05/2006 00:40:00*90.85*90.835*90.885*90.81
01/05/2006 00:45:00*90.815*90.875*90.895*90.81
01/05/2006 00:50:00*90.84*90.84*90.885*90.82
01/05/2006 00:55:00*90.845*90.875*90.885*90.82
01/05/2006 01:00:00*90.85*90.88*90.915*90.82
01/05/2006 01:05:00*90.865*90.855*90.915*90.83
01/05/2006 01:10:00*90.855*90.87*90.895*90.83
01/05/2006 01:15:00*90.855*90.875*90.905*90.825
01/05/2006 01:20:00*90.85*90.845*90.895*90.825
01/05/2006 01:25:00*90.84*90.83*90.895*90.81
01/05/2006 01:30:00*90.845*90.81*90.875*90.8
01/05/2006 01:35:00*90.82*90.855*90.855*90.78
01/05/2006 01:40:00*90.805*90.835*90.875*90.8
01/05/2006 01:45:00*90.83*90.85*90.865*90.8
01/05/2006 01:50:00*90.84*90.845*90.875*90.79
01/05/2006 01:55:00*90.825*90.775*90.865*90.71
01/05/2006 02:00:00*90.77*90.735*90.805*90.71
01/05/2006 02:05:00*90.72*90.645*90.765*90.6
01/05/2006 02:10:00*90.625*90.58*90.675*90.54
01/05/2006 02:15:00*90.575*90.57*90.655*90.56
01/05/2006 02:20:00*90.55*90.57*90.625*90.52
01/05/2006 02:25:00*90.555*90.57*90.605*90.515
01/05/2006 02:30:00*90.56*90.505*90.595*90.47
01/05/2006 02:35:00*90.51*90.555*90.575*90.485
01/05/2006 02:40:00*90.55*90.5*90.575*90.48
01/05/2006 02:45:00*90.505*90.525*90.555*90.47
01/05/2006 02:50:00*90.515*90.49*90.535*90.45
01/05/2006 02:55:00*90.505*90.55*90.605*90.48
01/05/2006 03:00:00*90.555*90.525*90.585*90.5
01/05/2006 03:05:00*90.495*90.555*90.575*90.495
01/05/2006 03:10:00*90.54*90.5*90.585*90.47
01/05/2006 03:15:00*90.485*90.5*90.545*90.485
01/05/2006 03:20:00*90.525*90.51*90.565*90.48
01/05/2006 03:25:00*90.515*90.5*90.535*90.45
01/05/2006 03:30:00*90.48*90.565*90.585*90.475
01/05/2006 03:35:00*90.555*90.51*90.595*90.48
01/05/2006 03:40:00*90.5*90.52*90.565*90.44
01/05/2006 03:45:00*90.505*90.565*90.565*90.49
01/05/2006 03:50:00*90.555*90.53*90.605*90.51
01/05/2006 03:55:00*90.535*90.58*90.595*90.51
01/05/2006 04:00:00*90.565*90.57*90.635*90.525
01/05/2006 04:05:00*90.555*90.56*90.605*90.51
01/05/2006 04:10:00*90.555*90.55*90.595*90.5
01/05/2006 04:15:00*90.54*90.545*90.575*90.485
01/05/2006 04:20:00*90.545*90.565*90.605*90.52
01/05/2006 04:25:00*90.525*90.595*90.625*90.51
01/05/2006 04:30:00*90.615*90.62*90.655*90.57
01/05/2006 04:35:00*90.635*90.615*90.655*90.53
01/05/2006 04:40:00*90.595*90.635*90.675*90.56
01/05/2006 04:45:00*90.635*90.715*90.735*90.625
01/05/2006 04:50:00*90.735*90.815*90.825*90.705
01/05/2006 04:55:00*90.815*90.795*90.835*90.75
01/05/2006 05:00:00*90.8*90.79*90.835*90.76
01/05/2006 05:05:00*90.8*90.755*90.835*90.75
01/05/2006 05:10:00*90.76*90.795*90.835*90.75
01/05/2006 05:15:00*90.785*90.79*90.845*90.76
01/05/2006 05:20:00*90.77*90.785*90.825*90.735
01/05/2006 05:25:00*90.75*90.805*90.875*90.74
01/05/2006 05:30:00*90.825*90.82*90.865*90.79
01/05/2006 05:35:00*90.83*90.835*90.875*90.8
01/05/2006 05:40:00*90.835*90.815*90.885*90.76
01/05/2006 05:45:00*90.775*90.845*90.875*90.77
01/05/2006 05:50:00*90.81*90.82*90.875*90.785
01/05/2006 05:55:00*90.81*90.74*90.855*90.72
01/05/2006 06:00:00*90.745*90.785*90.805*90.71
01/05/2006 06:05:00*90.77*90.775*90.845*90.725
01/05/2006 06:10:00*90.77*90.77*90.815*90.735
01/05/2006 06:15:00*90.785*90.765*90.805*90.74
01/05/2006 06:20:00*90.77*90.82*90.855*90.74
01/05/2006 06:25:00*90.81*90.85*90.885*90.8
01/05/2006 06:30:00*90.85*90.865*90.895*90.82
01/05/2006 06:35:00*90.865*90.84*90.895*90.805
01/05/2006 06:40:00*90.84*90.815*90.875*90.795
01/05/2006 06:45:00*90.815*90.78*90.855*90.76
01/05/2006 06:50:00*90.78*90.82*90.855*90.77
01/05/2006 06:55:00*90.815*90.77*90.855*90.75
01/05/2006 07:00:00*90.765*90.77*90.835*90.75
01/05/2006 07:05:00*90.795*90.815*90.825*90.74
01/05/2006 07:10:00*90.805*90.81*90.845*90.76
01/05/2006 07:15:00*90.795*90.82*90.855*90.78
01/05/2006 07:20:00*90.835*90.835*90.855*90.78
01/05/2006 07:25:00*90.825*90.865*90.885*90.795
01/05/2006 07:30:00*90.85*90.845*90.905*90.82
01/05/2006 07:35:00*90.84*90.87*90.915*90.81
01/05/2006 07:40:00*90.88*90.88*90.915*90.835
01/05/2006 07:45:00*90.88*90.89*90.925*90.82
01/05/2006 07:50:00*90.895*90.925*90.965*90.87
01/05/2006 07:55:00*90.915*90.925*90.955*90.88
01/05/2006 08:00:00*90.925*90.87*90.965*90.87
01/05/2006 08:05:00*90.87*90.845*90.925*90.83
01/05/2006 08:10:00*90.84*90.785*90.905*90.74
01/05/2006 08:15:00*90.78*90.73*90.805*90.71
01/05/2006 08:20:00*90.75*90.79*90.815*90.705
01/05/2006 08:25:00*90.81*90.85*90.895*90.775
01/05/2006 08:30:00*90.875*90.88*90.935*90.805
01/05/2006 08:35:00*90.885*90.94*90.995*90.86
01/05/2006 08:40:00*90.965*90.91*90.995*90.82
01/05/2006 08:45:00*90.895*90.865*90.925*90.84
01/05/2006 08:50:00*90.86*90.86*90.915*90.82
01/05/2006 08:55:00*90.875*90.905*90.925*90.85
01/05/2006 09:00:00*90.885*90.86*90.905*90.82
01/05/2006 09:05:00*90.855*90.87*90.915*90.83
01/05/2006 09:10:00*90.875*90.895*90.925*90.845
01/05/2006 09:15:00*90.865*90.895*90.915*90.84
01/05/2006 09:20:00*90.885*90.905*90.935*90.84
01/05/2006 09:25:00*90.915*90.895*90.995*90.87
01/05/2006 09:30:00*90.89*90.865*90.925*90.84
01/05/2006 09:35:00*90.895*90.885*90.905*90.835
01/05/2006 09:40:00*90.88*90.935*90.935*90.85
01/05/2006 09:45:00*90.905*90.905*90.935*90.84
01/05/2006 09:50:00*90.885*90.855*90.935*90.84
01/05/2006 09:55:00*90.845*90.85*90.885*90.82
01/05/2006 10:00:00*90.84*90.79*90.885*90.78
01/05/2006 10:05:00*90.8*90.825*90.875*90.78
01/05/2006 10:10:00*90.82*90.785*90.845*90.73
01/05/2006 10:15:00*90.745*90.825*90.855*90.73
01/05/2006 10:20:00*90.8*90.805*90.855*90.775
01/05/2006 10:25:00*90.795*90.83*90.865*90.78
01/05/2006 10:30:00*90.815*90.8*90.865*90.75
01/05/2006 10:35:00*90.78*90.835*90.855*90.765
01/05/2006 10:40:00*90.835*90.765*90.835*90.75
01/05/2006 10:45:00*90.775*90.72*90.815*90.695
01/05/2006 10:50:00*90.73*90.715*90.765*90.69
01/05/2006 10:55:00*90.72*90.65*90.755*90.61
01/05/2006 11:00:00*90.665*90.645*90.725*90.62
01/05/2006 11:05:00*90.665*90.64*90.715*90.63
01/05/2006 11:10:00*90.64*90.7*90.715*90.6
01/05/2006 11:15:00*90.71*90.745*90.785*90.68
01/05/2006 11:20:00*90.75*90.755*90.825*90.73
01/05/2006 11:25:00*90.745*90.77*90.845*90.74
01/05/2006 11:30:00*90.805*90.75*90.815*90.72
01/05/2006 11:35:00*90.77*90.73*90.795*90.72
01/05/2006 11:40:00*90.735*90.755*90.795*90.71
01/05/2006 11:45:00*90.765*90.82*90.855*90.755
01/05/2006 11:50:00*90.8*90.825*90.865*90.77
01/05/2006 11:55:00*90.795*90.81*90.855*90.77
01/05/2006 12:00:00*90.81*90.8*90.855*90.79
01/05/2006 12:05:00*90.805*90.805*90.855*90.77
01/05/2006 12:10:00*90.805*90.825*90.855*90.77
01/05/2006 12:15:00*90.8*90.825*90.855*90.77
01/05/2006 12:20:00*90.81*90.765*90.835*90.71
01/05/2006 12:25:00*90.725*90.75*90.775*90.71
01/05/2006 12:30:00*90.765*90.785*90.795*90.73
01/05/2006 12:35:00*90.775*90.755*90.805*90.73
01/05/2006 12:40:00*90.765*90.8*90.865*90.74
01/05/2006 12:45:00*90.79*90.82*90.925*90.79
01/05/2006 12:50:00*90.83*90.77*90.865*90.75
01/05/2006 12:55:00*90.775*90.8*90.835*90.75
01/05/2006 13:00:00*90.77*90.81*90.845*90.76
01/05/2006 13:05:00*90.79*90.845*90.855*90.77
01/05/2006 13:10:00*90.835*90.845*90.865*90.77
01/05/2006 13:15:00*90.835*90.84*90.885*90.8
01/05/2006 13:20:00*90.845*90.84*90.885*90.81
01/05/2006 13:25:00*90.845*90.84*90.875*90.82
01/05/2006 13:30:00*90.865*90.76*90.865*90.75
01/05/2006 13:35:00*90.76*90.77*90.805*90.74
01/05/2006 13:40:00*90.795*90.79*90.825*90.765
01/05/2006 13:45:00*90.805*90.835*90.845*90.78
01/05/2006 13:50:00*90.82*90.82*90.855*90.8
01/05/2006 13:55:00*90.845*90.82*90.875*90.8
01/05/2006 14:00:00*90.815*90.8*90.865*90.78
01/05/2006 14:05:00*90.825*90.835*90.865*90.78
01/05/2006 14:10:00*90.8*90.81*90.855*90.8
01/05/2006 14:15:00*90.825*90.79*90.855*90.78
01/05/2006 14:20:00*90.805*90.81*90.845*90.77
01/05/2006 14:25:00*90.8*90.81*90.855*90.78
01/05/2006 14:30:00*90.835*90.835*90.855*90.77
01/05/2006 14:35:00*90.84*90.895*90.905*90.82
01/05/2006 14:40:00*90.88*90.87*90.915*90.84
01/05/2006 14:45:00*90.845*90.865*90.905*90.82
01/05/2006 14:50:00*90.875*90.865*90.895*90.825
01/05/2006 14:55:00*90.855*90.84*90.915*90.82
01/05/2006 15:00:00*90.845*90.875*90.885*90.82
01/05/2006 15:05:00*90.87*90.835*90.905*90.8
01/05/2006 15:10:00*90.84*90.83*90.865*90.775
01/05/2006 15:15:00*90.845*90.815*90.855*90.79
01/05/2006 15:20:00*90.82*90.795*90.875*90.78
01/05/2006 15:25:00*90.77*90.765*90.815*90.74
01/05/2006 15:30:00*90.77*90.775*90.815*90.735
01/05/2006 15:35:00*90.775*90.785*90.815*90.735
01/05/2006 15:40:00*90.78*90.825*90.825*90.75
01/05/2006 15:45:00*90.805*90.805*90.835*90.77
01/05/2006 15:50:00*90.81*90.81*90.845*90.79
01/05/2006 15:55:00*90.8*90.82*90.845*90.78
01/05/2006 16:00:00*90.835*90.8*90.835*90.76
01/05/2006 16:05:00*90.81*90.805*90.855*90.79
01/05/2006 16:10:00*90.815*90.82*90.855*90.79
01/05/2006 16:15:00*90.815*90.86*90.875*90.8
01/05/2006 16:20:00*90.84*90.81*90.875*90.785
01/05/2006 16:25:00*90.805*90.825*90.855*90.785
01/05/2006 16:30:00*90.82*90.82*90.855*90.79
01/05/2006 16:35:00*90.815*90.82*90.855*90.8
01/05/2006 16:40:00*90.83*90.84*90.875*90.81
01/05/2006 16:45:00*90.825*90.83*90.875*90.81
01/05/2006 16:50:00*90.825*90.83*90.865*90.8
01/05/2006 16:55:00*90.835*90.865*90.905*90.82
01/05/2006 17:00:00*90.86*90.87*90.945*90.85
