01/03/2006 17:05:00*90.025*90.02*90.065*90.01
01/03/2006 17:10:00*90.03*90.02*90.045*89.995
01/03/2006 17:15:00*90.005*90.0*90.045*89.98
01/03/2006 17:20:00*90.0*90.015*90.035*89.97
01/03/2006 17:25:00*90.035*90.025*90.045*89.98
01/03/2006 17:30:00*90.015*90.04*90.055*90.01
01/03/2006 17:35:00*90.03*90.02*90.065*90.0
01/03/2006 17:40:00*90.02*90.02*90.045*90.0
01/03/2006 17:45:00*90.025*90.025*90.055*90.0
01/03/2006 17:50:00*90.02*90.07*90.095*90.015
01/03/2006 17:55:00*90.085*90.075*90.095*90.05
01/03/2006 18:00:00*90.08*90.085*90.105*90.065
01/03/2006 18:05:00*90.085*90.095*90.125*90.06
01/03/2006 18:10:00*90.095*90.1*90.125*90.08
01/03/2006 18:15:00*90.075*90.12*90.155*90.075
01/03/2006 18:20:00*90.125*90.105*90.145*90.095
01/03/2006 18:25:00*90.105*90.13*90.155*90.1
01/03/2006 18:30:00*90.125*90.15*90.185*90.12
01/03/2006 18:35:00*90.155*90.14*90.205*90.12
01/03/2006 18:40:00*90.14*90.15*90.195*90.13
01/03/2006 18:45:00*90.165*90.175*90.185*90.125
01/03/2006 18:50:00*90.15*90.12*90.175*90.11
01/03/2006 18:55:00*90.125*89.935*90.145*89.92
01/03/2006 19:00:00*89.93*89.99*90.02*89.91
01/03/2006 19:05:00*89.995*90.085*90.085*89.95
01/03/2006 19:10:00*90.065*90.055*90.085*90.02
01/03/2006 19:15:00*90.035*89.96*90.06*89.95
01/03/2006 19:20:00*89.97*90.015*90.035*89.93
01/03/2006 19:25:00*90.005*90.1*90.105*90.005
01/03/2006 19:30:00*90.1*90.07*90.115*90.05
01/03/2006 19:35:00*90.065*90.08*90.125*90.05
01/03/2006 19:40:00*90.07*90.09*90.125*90.02
01/03/2006 19:45:00*90.115*90.115*90.135*90.06
01/03/2006 19:50:00*90.105*90.13*90.155*90.05
01/03/2006 19:55:00*90.145*90.02*90.155*90.02
01/03/2006 20:00:00*90.05*90.08*90.125*90.02
01/03/2006 20:05:00*90.095*90.06*90.125*90.03
01/03/2006 20:10:00*90.06*90.065*90.095*90.03
01/03/2006 20:15:00*90.055*90.06*90.095*90.025
01/03/2006 20:20:00*90.07*90.08*90.135*90.055
01/03/2006 20:25:00*90.095*90.08*90.115*90.06
01/03/2006 20:30:00*90.085*90.06*90.09*90.03
01/03/2006 20:35:00*90.05*90.05*90.085*90.03
01/03/2006 20:40:00*90.05*90.01*90.065*90.0
01/03/2006 20:45:00*90.015*90.06*90.065*90.0
01/03/2006 20:50:00*90.075*90.05*90.085*90.035
01/03/2006 20:55:00*90.065*90.07*90.095*90.04
01/03/2006 21:00:00*90.07*90.045*90.085*90.04
01/03/2006 21:05:00*90.055*90.065*90.085*90.02
01/03/2006 21:10:00*90.06*90.2*90.235*89.985
01/03/2006 21:15:00*90.205*90.08*90.215*90.065
01/03/2006 21:20:00*90.075*90.0*90.095*89.92
01/03/2006 21:25:00*90.015*90.065*90.085*90.0
01/03/2006 21:30:00*90.055*90.05*90.105*90.01
01/03/2006 21:35:00*90.065*90.065*90.095*90.01
01/03/2006 21:40:00*90.06*90.04*90.085*90.02
01/03/2006 21:45:00*90.055*90.045*90.085*90.035
01/03/2006 21:50:00*90.06*90.095*90.105*90.03
01/03/2006 21:55:00*90.095*90.11*90.125*90.07
01/03/2006 22:00:00*90.095*90.105*90.125*90.07
01/03/2006 22:05:00*90.08*90.105*90.125*90.065
01/03/2006 22:10:00*90.095*90.065*90.115*90.03
01/03/2006 22:15:00*90.06*90.12*90.12*90.0
01/03/2006 22:20:00*90.02*90.02*90.145*89.965
01/03/2006 22:25:00*90.015*90.065*90.105*90.0
01/03/2006 22:30:00*90.06*90.03*90.095*90.02
01/03/2006 22:35:00*90.015*90.04*90.085*90.015
01/03/2006 22:40:00*90.04*90.075*90.085*90.02
01/03/2006 22:45:00*90.045*90.06*90.095*90.035
01/03/2006 22:50:00*90.085*90.02*90.095*90.02
01/03/2006 22:55:00*90.045*90.045*90.055*90.005
01/03/2006 23:00:00*90.02*90.0*90.045*89.99
01/03/2006 23:05:00*90.0*90.005*90.025*89.96
01/03/2006 23:10:00*90.0*90.04*90.055*89.98
01/03/2006 23:15:00*90.045*90.015*90.055*89.98
01/03/2006 23:20:00*89.995*90.0*90.025*89.97
01/03/2006 23:25:00*90.015*90.025*90.065*89.985
01/03/2006 23:30:00*90.03*90.02*90.045*90.0
01/03/2006 23:35:00*90.0*90.02*90.045*89.995
01/03/2006 23:40:00*90.005*90.015*90.035*89.975
01/03/2006 23:45:00*89.985*89.98*90.015*89.97
01/03/2006 23:50:00*89.99*90.005*90.035*89.98
01/03/2006 23:55:00*90.015*90.035*90.035*89.985
01/04/2006 00:00:00*90.01*90.02*90.045*90.0
01/04/2006 00:05:00*90.025*90.0*90.055*89.98
01/04/2006 00:10:00*90.015*90.015*90.055*89.99
01/04/2006 00:15:00*90.025*90.02*90.045*89.97
01/04/2006 00:20:00*90.0*90.015*90.035*89.97
01/04/2006 00:25:00*90.005*89.975*90.015*89.97
01/04/2006 00:30:00*90.005*89.985*90.015*89.97
01/04/2006 00:35:00*89.995*89.975*90.015*89.95
01/04/2006 00:40:00*89.95*89.975*90.005*89.95
01/04/2006 00:45:00*89.975*89.965*89.985*89.94
01/04/2006 00:50:00*89.96*90.0*90.015*89.94
01/04/2006 00:55:00*89.995*89.98*90.045*89.97
01/04/2006 01:00:00*90.005*90.005*90.035*89.96
01/04/2006 01:05:00*89.985*90.02*90.035*89.97
01/04/2006 01:10:00*90.005*89.99*90.045*89.95
01/04/2006 01:15:00*89.995*89.95*90.005*89.93
01/04/2006 01:20:00*89.95*89.925*89.985*89.91
01/04/2006 01:25:00*89.935*89.935*89.965*89.9
01/04/2006 01:30:00*89.935*89.965*89.995*89.92
01/04/2006 01:35:00*89.96*89.965*89.995*89.92
01/04/2006 01:40:00*89.95*89.95*89.995*89.93
01/04/2006 01:45:00*89.945*89.935*89.965*89.9
01/04/2006 01:50:00*89.93*89.925*89.975*89.9
01/04/2006 01:55:00*89.915*89.885*89.945*89.86
01/04/2006 02:00:00*89.885*89.835*89.915*89.81
01/04/2006 02:05:00*89.83*89.87*89.925*89.8
01/04/2006 02:10:00*89.875*89.905*89.935*89.86
01/04/2006 02:15:00*89.905*89.96*89.995*89.875
01/04/2006 02:20:00*89.975*90.015*90.025*89.96
01/04/2006 02:25:00*89.995*89.98*90.075*89.97
01/04/2006 02:30:00*89.985*89.99*90.025*89.95
01/04/2006 02:35:00*90.005*90.03*90.055*89.98
01/04/2006 02:40:00*90.03*89.97*90.065*89.96
01/04/2006 02:45:00*89.985*90.075*90.105*89.96
01/04/2006 02:50:00*90.065*90.05*90.105*90.05
01/04/2006 02:55:00*90.065*90.07*90.095*90.03
01/04/2006 03:00:00*90.065*90.03*90.095*90.01
01/04/2006 03:05:00*90.04*90.01*90.075*89.99
01/04/2006 03:10:00*90.005*89.96*90.065*89.95
01/04/2006 03:15:00*89.965*89.99*90.045*89.95
01/04/2006 03:20:00*90.005*90.05*90.075*89.985
01/04/2006 03:25:00*90.045*90.035*90.095*90.035
01/04/2006 03:30:00*90.045*90.095*90.105*90.035
01/04/2006 03:35:00*90.08*90.05*90.105*90.03
01/04/2006 03:40:00*90.05*90.07*90.095*90.015
01/04/2006 03:45:00*90.095*90.12*90.155*90.05
01/04/2006 03:50:00*90.125*90.065*90.155*90.03
01/04/2006 03:55:00*90.045*90.045*90.095*90.025
01/04/2006 04:00:00*90.03*90.055*90.085*90.015
01/04/2006 04:05:00*90.055*90.035*90.095*90.0
01/04/2006 04:10:00*90.015*90.04*90.095*89.96
01/04/2006 04:15:00*90.035*90.085*90.105*90.02
01/04/2006 04:20:00*90.065*90.225*90.25*90.06
01/04/2006 04:25:00*90.235*90.31*90.435*90.225
01/04/2006 04:30:00*90.32*90.24*90.365*90.215
01/04/2006 04:35:00*90.255*90.355*90.395*90.21
01/04/2006 04:40:00*90.38*90.37*90.495*90.355
01/04/2006 04:45:00*90.39*90.3*90.405*90.26
01/04/2006 04:50:00*90.32*90.3*90.355*90.27
01/04/2006 04:55:00*90.325*90.245*90.325*90.2
01/04/2006 05:00:00*90.255*90.275*90.295*90.23
01/04/2006 05:05:00*90.255*90.265*90.295*90.21
01/04/2006 05:10:00*90.275*90.295*90.325*90.24
01/04/2006 05:15:00*90.285*90.29*90.345*90.26
01/04/2006 05:20:00*90.315*90.305*90.345*90.28
01/04/2006 05:25:00*90.3*90.33*90.365*90.28
01/04/2006 05:30:00*90.34*90.335*90.375*90.31
01/04/2006 05:35:00*90.335*90.42*90.445*90.32
01/04/2006 05:40:00*90.425*90.405*90.475*90.38
01/04/2006 05:45:00*90.405*90.41*90.435*90.37
01/04/2006 05:50:00*90.435*90.425*90.445*90.37
01/04/2006 05:55:00*90.39*90.4*90.425*90.36
01/04/2006 06:00:00*90.4*90.4*90.425*90.37
01/04/2006 06:05:00*90.405*90.375*90.425*90.35
01/04/2006 06:10:00*90.38*90.425*90.445*90.37
01/04/2006 06:15:00*90.4*90.43*90.455*90.385
01/04/2006 06:20:00*90.43*90.41*90.455*90.39
01/04/2006 06:25:00*90.445*90.405*90.465*90.4
01/04/2006 06:30:00*90.41*90.43*90.445*90.39
01/04/2006 06:35:00*90.435*90.41*90.445*90.4
01/04/2006 06:40:00*90.4*90.42*90.445*90.4
01/04/2006 06:45:00*90.42*90.39*90.435*90.37
01/04/2006 06:50:00*90.395*90.41*90.445*90.37
01/04/2006 06:55:00*90.42*90.405*90.445*90.37
01/04/2006 07:00:00*90.415*90.41*90.445*90.38
01/04/2006 07:05:00*90.42*90.43*90.465*90.4
01/04/2006 07:10:00*90.425*90.42*90.485*90.41
01/04/2006 07:15:00*90.425*90.465*90.475*90.42
01/04/2006 07:20:00*90.46*90.475*90.505*90.44
01/04/2006 07:25:00*90.495*90.47*90.505*90.45
01/04/2006 07:30:00*90.475*90.485*90.505*90.42
01/04/2006 07:35:00*90.47*90.49*90.505*90.43
01/04/2006 07:40:00*90.48*90.5*90.545*90.44
01/04/2006 07:45:00*90.5*90.445*90.525*90.39
01/04/2006 07:50:00*90.415*90.425*90.485*90.4
01/04/2006 07:55:00*90.415*90.43*90.465*90.4
01/04/2006 08:00:00*90.43*90.475*90.495*90.41
01/04/2006 08:05:00*90.435*90.4*90.505*90.39
01/04/2006 08:10:00*90.425*90.415*90.445*90.375
01/04/2006 08:15:00*90.405*90.38*90.455*90.36
01/04/2006 08:20:00*90.375*90.435*90.445*90.35
01/04/2006 08:25:00*90.42*90.52*90.535*90.41
01/04/2006 08:30:00*90.515*90.5*90.545*90.48
01/04/2006 08:35:00*90.495*90.485*90.545*90.47
01/04/2006 08:40:00*90.495*90.535*90.545*90.46
01/04/2006 08:45:00*90.495*90.6*90.645*90.495
01/04/2006 08:50:00*90.6*90.595*90.635*90.565
01/04/2006 08:55:00*90.575*90.595*90.635*90.57
01/04/2006 09:00:00*90.595*90.645*90.66*90.56
01/04/2006 09:05:00*90.625*90.645*90.655*90.56
01/04/2006 09:10:00*90.63*90.675*90.715*90.605
01/04/2006 09:15:00*90.67*90.645*90.695*90.62
01/04/2006 09:20:00*90.62*90.63*90.695*90.58
01/04/2006 09:25:00*90.645*90.645*90.685*90.6
01/04/2006 09:30:00*90.655*90.705*90.725*90.6
01/04/2006 09:35:00*90.695*90.705*90.725*90.66
01/04/2006 09:40:00*90.695*90.75*90.795*90.67
01/04/2006 09:45:00*90.735*90.705*90.785*90.68
01/04/2006 09:50:00*90.7*90.705*90.745*90.66
01/04/2006 09:55:00*90.715*90.715*90.745*90.65
01/04/2006 10:00:00*90.71*90.725*90.735*90.65
01/04/2006 10:05:00*90.72*90.765*90.775*90.71
01/04/2006 10:10:00*90.75*90.75*90.805*90.73
01/04/2006 10:15:00*90.765*90.765*90.795*90.73
01/04/2006 10:20:00*90.795*90.8*90.825*90.74
01/04/2006 10:25:00*90.745*90.73*90.825*90.72
01/04/2006 10:30:00*90.75*90.805*90.845*90.72
01/04/2006 10:35:00*90.825*90.785*90.825*90.76
01/04/2006 10:40:00*90.78*90.74*90.825*90.74
01/04/2006 10:45:00*90.775*90.755*90.785*90.72
01/04/2006 10:50:00*90.75*90.76*90.775*90.72
01/04/2006 10:55:00*90.77*90.81*90.825*90.735
01/04/2006 11:00:00*90.805*90.78*90.845*90.735
01/04/2006 11:05:00*90.8*90.765*90.845*90.745
01/04/2006 11:10:00*90.76*90.75*90.795*90.72
01/04/2006 11:15:00*90.765*90.785*90.825*90.74
01/04/2006 11:20:00*90.795*90.845*90.855*90.75
01/04/2006 11:25:00*90.795*90.78*90.845*90.78
01/04/2006 11:30:00*90.79*90.765*90.815*90.74
01/04/2006 11:35:00*90.775*90.76*90.815*90.74
01/04/2006 11:40:00*90.75*90.805*90.825*90.745
01/04/2006 11:45:00*90.815*90.85*90.875*90.765
01/04/2006 11:50:00*90.85*90.78*90.885*90.76
01/04/2006 11:55:00*90.77*90.83*90.865*90.76
01/04/2006 12:00:00*90.85*90.855*90.895*90.83
01/04/2006 12:05:00*90.86*90.83*90.905*90.8
01/04/2006 12:10:00*90.825*90.74*90.855*90.69
01/04/2006 12:15:00*90.765*90.765*90.765*90.7
01/04/2006 12:20:00*90.73*90.715*90.765*90.7
01/04/2006 12:25:00*90.705*90.81*90.835*90.7
01/04/2006 12:30:00*90.815*90.815*90.865*90.78
01/04/2006 12:35:00*90.81*90.81*90.865*90.78
01/04/2006 12:40:00*90.8*90.875*90.875*90.77
01/04/2006 12:45:00*90.845*90.865*90.895*90.81
01/04/2006 12:50:00*90.86*90.93*90.945*90.82
01/04/2006 12:55:00*90.925*90.9*90.955*90.88
01/04/2006 13:00:00*90.905*90.9*90.935*90.87
01/04/2006 13:05:00*90.915*91.01*91.035*90.9
01/04/2006 13:10:00*91.015*90.97*91.035*90.95
01/04/2006 13:15:00*90.97*90.97*91.015*90.94
01/04/2006 13:20:00*90.995*90.98*91.025*90.95
01/04/2006 13:25:00*90.975*90.97*91.005*90.94
01/04/2006 13:30:00*90.975*91.0*91.055*90.945
01/04/2006 13:35:00*91.005*90.965*91.035*90.955
01/04/2006 13:40:00*90.955*90.98*91.025*90.94
01/04/2006 13:45:00*90.975*90.97*91.005*90.94
01/04/2006 13:50:00*90.975*90.99*91.015*90.96
01/04/2006 13:55:00*90.965*90.96*91.015*90.94
01/04/2006 14:00:00*90.94*90.96*90.965*90.915
01/04/2006 14:05:00*90.945*90.965*91.005*90.94
01/04/2006 14:10:00*90.96*90.985*91.015*90.95
01/04/2006 14:15:00*90.98*90.925*91.005*90.9
01/04/2006 14:20:00*90.92*90.92*90.965*90.9
01/04/2006 14:25:00*90.915*90.91*90.945*90.885
01/04/2006 14:30:00*90.915*90.915*90.945*90.89
01/04/2006 14:35:00*90.9*90.9*90.955*90.895
01/04/2006 14:40:00*90.91*90.905*90.935*90.89
01/04/2006 14:45:00*90.915*90.905*90.955*90.875
01/04/2006 14:50:00*90.91*90.95*90.975*90.89
01/04/2006 14:55:00*90.945*90.88*90.985*90.86
01/04/2006 15:00:00*90.895*90.97*90.985*90.87
01/04/2006 15:05:00*90.94*90.935*90.975*90.92
01/04/2006 15:10:00*90.94*90.92*90.975*90.92
01/04/2006 15:15:00*90.93*90.93*90.975*90.91
01/04/2006 15:20:00*90.945*90.95*90.995*90.93
01/04/2006 15:25:00*90.96*90.945*90.985*90.9
01/04/2006 15:30:00*90.94*90.965*90.975*90.905
01/04/2006 15:35:00*90.925*90.985*90.995*90.92
01/04/2006 15:40:00*90.975*90.99*91.005*90.95
01/04/2006 15:45:00*90.995*90.95*91.005*90.92
01/04/2006 15:50:00*90.975*90.985*90.995*90.92
01/04/2006 15:55:00*90.965*90.92*90.995*90.92
01/04/2006 16:00:00*90.91*90.95*90.965*90.9
01/04/2006 16:05:00*90.935*90.915*90.975*90.915
01/04/2006 16:10:00*90.925*90.945*90.975*90.905
01/04/2006 16:15:00*90.93*90.93*90.965*90.905
01/04/2006 16:20:00*90.95*90.93*90.965*90.91
01/04/2006 16:25:00*90.935*90.985*91.005*90.92
01/04/2006 16:30:00*90.97*90.945*90.995*90.9
01/04/2006 16:35:00*90.955*91.005*91.015*90.945
01/04/2006 16:40:00*91.0*90.99*91.025*90.95
01/04/2006 16:45:00*90.985*90.995*91.025*90.965
01/04/2006 16:50:00*91.015*90.98*91.025*90.97
01/04/2006 16:55:00*90.975*90.96*91.005*90.935
01/04/2006 17:00:00*90.94*90.94*90.995*90.93
