01/02/2006 17:05:00*89.665*89.695*89.705*89.625
01/02/2006 17:10:00*89.66*89.685*89.705*89.62
01/02/2006 17:15:00*89.665*89.725*89.725*89.63
01/02/2006 17:20:00*89.725*89.655*89.725*89.64
01/02/2006 17:25:00*89.655*89.655*89.695*89.63
01/02/2006 17:30:00*89.655*89.66*89.705*89.63
01/02/2006 17:35:00*89.685*89.67*89.735*89.65
01/02/2006 17:40:00*89.67*89.67*89.695*89.655
01/02/2006 17:45:00*89.685*89.64*89.705*89.64
01/02/2006 17:50:00*89.655*89.685*89.685*89.64
01/02/2006 17:55:00*89.685*89.64*89.705*89.64
01/02/2006 18:00:00*89.665*89.65*89.68*89.64
01/02/2006 18:05:00*89.64*89.665*89.67*89.62
01/02/2006 18:10:00*89.61*89.645*89.665*89.59
01/02/2006 18:15:00*89.645*89.59*89.655*89.59
01/02/2006 18:20:00*89.615*89.605*89.625*89.58
01/02/2006 18:25:00*89.585*89.58*89.625*89.57
01/02/2006 18:30:00*89.615*89.55*89.625*89.54
01/02/2006 18:35:00*89.565*89.51*89.58*89.485
01/02/2006 18:40:00*89.535*89.555*89.565*89.49
01/02/2006 18:45:00*89.575*89.51*89.575*89.5
01/02/2006 18:50:00*89.545*89.5*89.555*89.5
01/02/2006 18:55:00*89.515*89.515*89.535*89.48
01/02/2006 19:00:00*89.515*89.515*89.535*89.49
01/02/2006 19:05:00*89.505*89.55*89.595*89.49
01/02/2006 19:10:00*89.55*89.635*89.645*89.54
01/02/2006 19:15:00*89.625*89.69*89.745*89.595
01/02/2006 19:20:00*89.7*89.76*89.795*89.68
01/02/2006 19:25:00*89.785*89.83*89.845*89.76
01/02/2006 19:30:00*89.82*89.835*89.865*89.8
01/02/2006 19:35:00*89.795*89.825*89.845*89.775
01/02/2006 19:40:00*89.815*89.83*89.855*89.8
01/02/2006 19:45:00*89.855*89.8*89.865*89.79
01/02/2006 19:50:00*89.81*89.76*89.835*89.76
01/02/2006 19:55:00*89.785*89.75*89.805*89.73
01/02/2006 20:00:00*89.74*89.7*89.765*89.69
01/02/2006 20:05:00*89.665*89.735*89.745*89.665
01/02/2006 20:10:00*89.735*89.715*89.745*89.69
01/02/2006 20:15:00*89.695*89.725*89.745*89.67
01/02/2006 20:20:00*89.71*89.72*89.755*89.7
01/02/2006 20:25:00*89.71*89.75*89.785*89.7
01/02/2006 20:30:00*89.76*89.765*89.795*89.72
01/02/2006 20:35:00*89.74*89.765*89.775*89.73
01/02/2006 20:40:00*89.755*89.74*89.775*89.71
01/02/2006 20:45:00*89.735*89.725*89.745*89.69
01/02/2006 20:50:00*89.715*89.69*89.725*89.67
01/02/2006 20:55:00*89.695*89.72*89.735*89.68
01/02/2006 21:00:00*89.735*89.7*89.775*89.68
01/02/2006 21:05:00*89.7*89.69*89.765*89.68
01/02/2006 21:10:00*89.685*89.61*89.725*89.58
01/02/2006 21:15:00*89.61*89.64*89.665*89.59
01/02/2006 21:20:00*89.65*89.59*89.665*89.57
01/02/2006 21:25:00*89.595*89.64*89.665*89.58
01/02/2006 21:30:00*89.64*89.64*89.675*89.595
01/02/2006 21:35:00*89.625*89.655*89.675*89.6
01/02/2006 21:40:00*89.65*89.65*89.685*89.63
01/02/2006 21:45:00*89.645*89.655*89.685*89.59
01/02/2006 21:50:00*89.665*89.645*89.685*89.61
01/02/2006 21:55:00*89.635*89.625*89.655*89.59
01/02/2006 22:00:00*89.61*89.635*89.635*89.59
01/02/2006 22:05:00*89.625*89.65*89.675*89.61
01/02/2006 22:10:00*89.655*89.61*89.675*89.61
01/02/2006 22:15:00*89.625*89.6*89.635*89.565
01/02/2006 22:20:00*89.595*89.615*89.625*89.59
01/02/2006 22:25:00*89.595*89.61*89.655*89.59
01/02/2006 22:30:00*89.62*89.59*89.645*89.59
01/02/2006 22:35:00*89.615*89.645*89.665*89.59
01/02/2006 22:40:00*89.62*89.645*89.645*89.61
01/02/2006 22:45:00*89.645*89.655*89.675*89.625
01/02/2006 22:50:00*89.645*89.635*89.675*89.61
01/02/2006 22:55:00*89.635*89.645*89.665*89.61
01/02/2006 23:00:00*89.62*89.645*89.655*89.61
01/02/2006 23:05:00*89.645*89.64*89.655*89.595
01/02/2006 23:10:00*89.64*89.63*89.655*89.595
01/02/2006 23:15:00*89.645*89.64*89.665*89.61
01/02/2006 23:20:00*89.655*89.63*89.665*89.62
01/02/2006 23:25:00*89.625*89.535*89.645*89.51
01/02/2006 23:30:00*89.52*89.53*89.565*89.48
01/02/2006 23:35:00*89.555*89.53*89.565*89.53
01/02/2006 23:40:00*89.555*89.555*89.575*89.53
01/02/2006 23:45:00*89.555*89.525*89.575*89.485
01/02/2006 23:50:00*89.535*89.525*89.555*89.485
01/02/2006 23:55:00*89.565*89.5*89.565*89.48
01/03/2006 00:00:00*89.5*89.535*89.535*89.485
01/03/2006 00:05:00*89.525*89.54*89.595*89.48
01/03/2006 00:10:00*89.535*89.58*89.64*89.53
01/03/2006 00:15:00*89.625*89.64*89.665*89.55
01/03/2006 00:20:00*89.63*89.67*89.695*89.62
01/03/2006 00:25:00*89.645*89.65*89.695*89.64
01/03/2006 00:30:00*89.665*89.71*89.745*89.64
01/03/2006 00:35:00*89.725*89.705*89.745*89.655
01/03/2006 00:40:00*89.69*89.72*89.735*89.67
01/03/2006 00:45:00*89.7*89.725*89.745*89.69
01/03/2006 00:50:00*89.7*89.745*89.745*89.7
01/03/2006 00:55:00*89.725*89.69*89.745*89.69
01/03/2006 01:00:00*89.69*89.715*89.725*89.69
01/03/2006 01:05:00*89.695*89.705*89.725*89.655
01/03/2006 01:10:00*89.7*89.62*89.715*89.61
01/03/2006 01:15:00*89.635*89.65*89.685*89.61
01/03/2006 01:20:00*89.655*89.635*89.685*89.6
01/03/2006 01:25:00*89.625*89.625*89.635*89.595
01/03/2006 01:30:00*89.615*89.65*89.665*89.61
01/03/2006 01:35:00*89.665*89.645*89.695*89.6
01/03/2006 01:40:00*89.63*89.6*89.685*89.59
01/03/2006 01:45:00*89.575*89.6*89.655*89.575
01/03/2006 01:50:00*89.6*89.625*90.085*89.435
01/03/2006 01:55:00*89.605*89.61*89.645*89.59
01/03/2006 02:00:00*89.62*89.62*89.655*89.595
01/03/2006 02:05:00*89.63*89.64*89.675*89.61
01/03/2006 02:10:00*89.645*89.61*89.675*89.61
01/03/2006 02:15:00*89.635*89.635*89.675*89.595
01/03/2006 02:20:00*89.635*89.665*89.685*89.615
01/03/2006 02:25:00*89.645*89.625*89.695*89.605
01/03/2006 02:30:00*89.63*89.6*89.645*89.565
01/03/2006 02:35:00*89.605*89.575*89.615*89.545
01/03/2006 02:40:00*89.56*89.54*89.595*89.52
01/03/2006 02:45:00*89.555*89.585*89.605*89.53
01/03/2006 02:50:00*89.56*89.625*89.635*89.555
01/03/2006 02:55:00*89.605*89.64*89.685*89.605
01/03/2006 03:00:00*89.665*89.595*89.675*89.555
01/03/2006 03:05:00*89.62*89.595*89.655*89.585
01/03/2006 03:10:00*89.605*89.645*89.655*89.515
01/03/2006 03:15:00*89.64*89.585*89.655*89.56
01/03/2006 03:20:00*89.58*89.545*89.615*89.5
01/03/2006 03:25:00*89.525*89.52*89.545*89.47
01/03/2006 03:30:00*89.52*89.58*89.595*89.5
01/03/2006 03:35:00*89.585*89.555*89.605*89.535
01/03/2006 03:40:00*89.54*89.545*89.575*89.5
01/03/2006 03:45:00*89.535*89.565*89.605*89.5
01/03/2006 03:50:00*89.585*89.54*89.615*89.51
01/03/2006 03:55:00*89.53*89.435*89.575*89.41
01/03/2006 04:00:00*89.44*89.515*89.545*89.435
01/03/2006 04:05:00*89.51*89.48*89.515*89.455
01/03/2006 04:10:00*89.495*89.475*89.515*89.43
01/03/2006 04:15:00*89.485*89.465*89.525*89.415
01/03/2006 04:20:00*89.46*89.49*89.505*89.44
01/03/2006 04:25:00*89.48*89.475*89.505*89.46
01/03/2006 04:30:00*89.485*89.51*89.545*89.46
01/03/2006 04:35:00*89.535*89.52*89.575*89.495
01/03/2006 04:40:00*89.515*89.525*89.555*89.51
01/03/2006 04:45:00*89.51*89.535*89.555*89.51
01/03/2006 04:50:00*89.555*89.57*89.605*89.51
01/03/2006 04:55:00*89.57*89.645*89.665*89.55
01/03/2006 05:00:00*89.65*89.62*89.675*89.61
01/03/2006 05:05:00*89.635*89.625*89.685*89.59
01/03/2006 05:10:00*89.63*89.585*89.655*89.56
01/03/2006 05:15:00*89.585*89.56*89.615*89.54
01/03/2006 05:20:00*89.585*89.6*89.675*89.55
01/03/2006 05:25:00*89.615*89.605*89.645*89.59
01/03/2006 05:30:00*89.605*89.61*89.655*89.59
01/03/2006 05:35:00*89.625*89.655*89.665*89.57
01/03/2006 05:40:00*89.65*89.64*89.675*89.62
01/03/2006 05:45:00*89.645*89.69*89.715*89.64
01/03/2006 05:50:00*89.705*89.645*89.735*89.63
01/03/2006 05:55:00*89.655*89.705*89.725*89.64
01/03/2006 06:00:00*89.725*89.68*89.745*89.665
01/03/2006 06:05:00*89.68*89.625*89.705*89.615
01/03/2006 06:10:00*89.64*89.68*89.705*89.61
01/03/2006 06:15:00*89.685*89.65*89.705*89.625
01/03/2006 06:20:00*89.66*89.68*89.715*89.645
01/03/2006 06:25:00*89.675*89.69*89.715*89.67
01/03/2006 06:30:00*89.695*89.7*89.735*89.67
01/03/2006 06:35:00*89.695*89.72*89.745*89.66
01/03/2006 06:40:00*89.72*89.73*89.755*89.69
01/03/2006 06:45:00*89.735*89.71*89.755*89.68
01/03/2006 06:50:00*89.715*89.68*89.725*89.64
01/03/2006 06:55:00*89.695*89.7*89.735*89.67
01/03/2006 07:00:00*89.71*89.72*89.745*89.69
01/03/2006 07:05:00*89.735*89.715*89.745*89.68
01/03/2006 07:10:00*89.71*89.72*89.735*89.68
01/03/2006 07:15:00*89.705*89.72*89.745*89.7
01/03/2006 07:20:00*89.72*89.76*89.805*89.72
01/03/2006 07:25:00*89.745*89.77*89.805*89.74
01/03/2006 07:30:00*89.76*89.745*89.805*89.73
01/03/2006 07:35:00*89.735*89.735*89.755*89.67
01/03/2006 07:40:00*89.72*89.73*89.755*89.7
01/03/2006 07:45:00*89.735*89.745*89.765*89.69
01/03/2006 07:50:00*89.765*89.72*89.765*89.69
01/03/2006 07:55:00*89.71*89.72*89.745*89.69
01/03/2006 08:00:00*89.72*89.66*89.745*89.65
01/03/2006 08:05:00*89.645*89.69*89.745*89.645
01/03/2006 08:10:00*89.67*89.74*89.765*89.65
01/03/2006 08:15:00*89.715*89.775*89.795*89.71
01/03/2006 08:20:00*89.77*89.815*89.815*89.75
01/03/2006 08:25:00*89.795*89.795*89.845*89.76
01/03/2006 08:30:00*89.795*89.805*89.815*89.755
01/03/2006 08:35:00*89.805*89.8*89.845*89.77
01/03/2006 08:40:00*89.815*89.835*89.845*89.78
01/03/2006 08:45:00*89.795*89.78*89.835*89.74
01/03/2006 08:50:00*89.785*89.795*89.815*89.75
01/03/2006 08:55:00*89.775*89.77*89.815*89.75
01/03/2006 09:00:00*89.78*89.825*89.845*89.765
01/03/2006 09:05:00*89.815*89.785*89.845*89.75
01/03/2006 09:10:00*89.785*89.73*89.795*89.73
01/03/2006 09:15:00*89.745*89.73*89.785*89.7
01/03/2006 09:20:00*89.755*89.77*89.815*89.73
01/03/2006 09:25:00*89.775*89.755*89.795*89.72
01/03/2006 09:30:00*89.75*89.86*89.895*89.75
01/03/2006 09:35:00*89.895*89.945*89.955*89.845
01/03/2006 09:40:00*89.93*90.0*90.015*89.91
01/03/2006 09:45:00*90.005*90.035*90.085*89.98
01/03/2006 09:50:00*90.02*89.99*90.075*89.955
01/03/2006 09:55:00*89.98*90.035*90.065*89.975
01/03/2006 10:00:00*90.03*90.105*90.125*90.01
01/03/2006 10:05:00*90.095*90.08*90.175*90.07
01/03/2006 10:10:00*90.09*89.99*90.105*89.98
01/03/2006 10:15:00*90.005*90.02*90.055*89.97
01/03/2006 10:20:00*90.02*90.105*90.125*89.99
01/03/2006 10:25:00*90.09*90.125*90.135*90.04
01/03/2006 10:30:00*90.135*90.01*90.145*90.0
01/03/2006 10:35:00*90.035*90.035*90.045*89.95
01/03/2006 10:40:00*90.02*90.005*90.045*89.98
01/03/2006 10:45:00*89.975*89.985*90.025*89.94
01/03/2006 10:50:00*89.98*90.055*90.085*89.97
01/03/2006 10:55:00*90.025*90.09*90.195*90.025
01/03/2006 11:00:00*90.115*90.08*90.135*90.04
01/03/2006 11:05:00*90.08*89.935*90.125*89.92
01/03/2006 11:10:00*89.945*89.925*89.955*89.885
01/03/2006 11:15:00*89.935*89.96*89.985*89.89
01/03/2006 11:20:00*89.985*89.945*89.995*89.9
01/03/2006 11:25:00*89.965*89.995*90.015*89.915
01/03/2006 11:30:00*89.97*89.93*90.035*89.905
01/03/2006 11:35:00*89.93*89.89*89.955*89.82
01/03/2006 11:40:00*89.895*89.905*89.935*89.87
01/03/2006 11:45:00*89.895*89.875*89.915*89.83
01/03/2006 11:50:00*89.865*89.905*89.925*89.84
01/03/2006 11:55:00*89.905*89.955*89.985*89.88
01/03/2006 12:00:00*89.95*89.935*89.975*89.89
01/03/2006 12:05:00*89.93*89.915*89.955*89.87
01/03/2006 12:10:00*89.9*89.875*89.915*89.84
01/03/2006 12:15:00*89.875*89.88*89.915*89.83
01/03/2006 12:20:00*89.885*89.885*89.915*89.85
01/03/2006 12:25:00*89.865*89.875*89.905*89.85
01/03/2006 12:30:00*89.87*89.895*89.915*89.85
01/03/2006 12:35:00*89.87*89.875*89.925*89.85
01/03/2006 12:40:00*89.865*89.83*89.895*89.765
01/03/2006 12:45:00*89.835*89.865*89.895*89.82
01/03/2006 12:50:00*89.86*89.925*89.965*89.86
01/03/2006 12:55:00*89.925*89.97*90.015*89.91
01/03/2006 13:00:00*89.985*89.975*90.025*89.945
01/03/2006 13:05:00*89.985*90.03*90.065*89.97
01/03/2006 13:10:00*90.035*90.025*90.055*89.98
01/03/2006 13:15:00*90.01*90.015*90.045*89.96
01/03/2006 13:20:00*90.01*90.02*90.045*89.98
01/03/2006 13:25:00*90.015*90.035*90.045*90.0
01/03/2006 13:30:00*90.01*90.03*90.045*90.0
01/03/2006 13:35:00*90.025*90.065*90.075*90.0
01/03/2006 13:40:00*90.065*90.015*90.065*89.97
01/03/2006 13:45:00*90.015*89.995*90.035*89.98
01/03/2006 13:50:00*90.0*90.035*90.045*89.97
01/03/2006 13:55:00*90.015*90.02*90.035*89.985
01/03/2006 14:00:00*90.02*90.045*90.055*89.99
01/03/2006 14:05:00*90.04*89.97*90.045*89.94
01/03/2006 14:10:00*89.975*90.015*90.035*89.955
01/03/2006 14:15:00*90.025*90.005*90.025*89.93
01/03/2006 14:20:00*90.015*90.015*90.065*89.98
01/03/2006 14:25:00*90.005*89.97*90.055*89.95
01/03/2006 14:30:00*89.985*89.96*90.015*89.95
01/03/2006 14:35:00*89.98*90.085*90.085*89.94
01/03/2006 14:40:00*90.06*90.015*90.105*89.98
01/03/2006 14:45:00*90.02*90.01*90.045*89.98
01/03/2006 14:50:00*90.015*90.02*90.055*89.98
01/03/2006 14:55:00*90.01*89.975*90.045*89.96
01/03/2006 15:00:00*89.98*89.99*90.035*89.95
01/03/2006 15:05:00*90.0*90.01*90.045*89.98
01/03/2006 15:10:00*90.0*90.0*90.035*89.99
01/03/2006 15:15:00*90.015*90.0*90.035*89.985
01/03/2006 15:20:00*90.0*89.99*90.035*89.96
01/03/2006 15:25:00*89.98*90.045*90.085*89.97
01/03/2006 15:30:00*90.055*90.065*90.095*90.02
01/03/2006 15:35:00*90.075*90.125*90.145*90.055
01/03/2006 15:40:00*90.1*90.165*90.185*90.095
01/03/2006 15:45:00*90.145*90.12*90.165*90.095
01/03/2006 15:50:00*90.13*90.15*90.185*90.1
01/03/2006 15:55:00*90.145*90.065*90.165*90.03
01/03/2006 16:00:00*90.055*90.03*90.085*89.99
01/03/2006 16:05:00*90.015*90.055*90.095*90.015
01/03/2006 16:10:00*90.06*90.05*90.085*90.02
01/03/2006 16:15:00*90.035*90.02*90.085*90.01
01/03/2006 16:20:00*90.03*90.01*90.045*89.97
01/03/2006 16:25:00*90.005*90.025*90.025*89.97
01/03/2006 16:30:00*90.005*89.965*90.025*89.94
01/03/2006 16:35:00*89.95*90.005*90.015*89.95
01/03/2006 16:40:00*90.01*89.99*90.035*89.97
01/03/2006 16:45:00*90.01*90.03*90.045*89.955
01/03/2006 16:50:00*90.04*90.055*90.055*90.01
01/03/2006 16:55:00*90.045*90.095*90.095*90.03
01/03/2006 17:00:00*90.08*90.045*90.105*90.02
