01/01/2006 17:05:00*89.48*89.48*89.48*89.48
01/01/2006 17:10:00*89.48*89.63*89.63*89.48
01/01/2006 17:15:00*89.67*89.66*89.67*89.63
01/01/2006 17:20:00*89.66*89.66*89.66*89.66
01/01/2006 17:25:00*89.66*89.71*89.71*89.66
01/01/2006 17:30:00*89.68*89.68*89.71*89.68
01/01/2006 17:35:00*89.68*89.68*89.68*89.68
01/01/2006 17:40:00*89.68*89.705*89.705*89.68
01/01/2006 17:45:00*89.705*89.705*89.705*89.705
01/01/2006 17:50:00*89.705*89.705*89.705*89.705
01/01/2006 17:55:00*89.705*89.685*89.705*89.685
01/01/2006 18:00:00*89.685*89.715*89.715*89.685
01/01/2006 18:05:00*89.725*89.715*89.725*89.715
01/01/2006 18:10:00*89.715*89.715*89.715*89.715
01/01/2006 18:15:00*89.715*89.715*89.715*89.715
01/01/2006 18:20:00*89.715*89.725*89.725*89.715
01/01/2006 18:25:00*89.745*89.735*89.745*89.725
01/01/2006 18:30:00*89.735*89.735*89.735*89.735
01/01/2006 18:35:00*89.735*89.735*89.735*89.735
01/01/2006 18:40:00*89.735*89.735*89.735*89.735
01/01/2006 18:45:00*89.735*89.715*89.735*89.715
01/01/2006 18:50:00*89.715*89.715*89.715*89.715
01/01/2006 18:55:00*89.715*89.705*89.715*89.685
01/01/2006 19:00:00*89.705*89.685*89.705*89.685
01/01/2006 19:05:00*89.695*89.735*89.735*89.685
01/01/2006 19:10:00*89.735*89.715*89.735*89.715
01/01/2006 19:15:00*89.63*89.7*89.725*89.63
01/01/2006 19:20:00*89.7*89.735*89.735*89.7
01/01/2006 19:25:00*89.68*89.66*89.735*89.66
01/01/2006 19:30:00*89.66*89.665*89.665*89.655
01/01/2006 19:35:00*89.665*89.645*89.665*89.645
01/01/2006 19:40:00*89.645*89.635*89.645*89.635
01/01/2006 19:45:00*89.675*89.675*89.675*89.635
01/01/2006 19:50:00*89.675*89.685*89.685*89.675
01/01/2006 19:55:00*89.685*89.735*89.735*89.685
01/01/2006 20:00:00*89.735*89.65*89.735*89.65
01/01/2006 20:05:00*89.645*89.605*89.675*89.55
01/01/2006 20:10:00*89.605*89.56*89.605*89.55
01/01/2006 20:15:00*89.595*89.595*89.595*89.56
01/01/2006 20:20:00*89.55*89.585*89.595*89.55
01/01/2006 20:25:00*89.595*89.595*89.595*89.585
01/01/2006 20:30:00*89.595*89.595*89.595*89.595
01/01/2006 20:35:00*89.595*89.575*89.595*89.54
01/01/2006 20:40:00*89.575*89.585*89.585*89.575
01/01/2006 20:45:00*89.575*89.585*89.585*89.575
01/01/2006 20:50:00*89.585*89.585*89.595*89.55
01/01/2006 20:55:00*89.605*89.595*89.605*89.565
01/01/2006 21:00:00*89.595*89.595*89.595*89.595
01/01/2006 21:05:00*89.655*89.545*89.655*89.49
01/01/2006 21:10:00*89.51*89.58*89.6*89.5
01/01/2006 21:15:00*89.58*89.51*89.63*89.45
01/01/2006 21:20:00*89.545*89.55*89.55*89.47
01/01/2006 21:25:00*89.505*89.55*89.555*89.505
01/01/2006 21:30:00*89.55*89.575*89.575*89.51
01/01/2006 21:35:00*89.575*89.555*89.575*89.545
01/01/2006 21:40:00*89.555*89.54*89.575*89.51
01/01/2006 21:45:00*89.535*89.495*89.55*89.495
01/01/2006 21:50:00*89.495*89.485*89.5*89.485
01/01/2006 21:55:00*89.505*89.485*89.55*89.47
01/01/2006 22:00:00*89.485*89.495*89.495*89.485
01/01/2006 22:05:00*89.495*89.495*89.495*89.485
01/01/2006 22:10:00*89.495*89.525*89.55*89.495
01/01/2006 22:15:00*89.525*89.55*89.55*89.49
01/01/2006 22:20:00*89.55*89.54*89.55*89.485
01/01/2006 22:25:00*89.505*89.525*89.545*89.48
01/01/2006 22:30:00*89.525*89.475*89.525*89.475
01/01/2006 22:35:00*89.535*89.535*89.535*89.44
01/01/2006 22:40:00*89.46*89.53*89.58*89.46
01/01/2006 22:45:00*89.53*89.555*89.555*89.53
01/01/2006 22:50:00*89.555*89.51*89.565*89.475
01/01/2006 22:55:00*89.505*89.51*89.525*89.495
01/01/2006 23:00:00*89.51*89.515*89.56*89.485
01/01/2006 23:05:00*89.525*89.58*89.58*89.515
01/01/2006 23:10:00*89.565*89.535*89.58*89.535
01/01/2006 23:15:00*89.565*89.525*89.63*89.495
01/01/2006 23:20:00*89.525*89.56*89.57*89.525
01/01/2006 23:25:00*89.56*89.535*89.56*89.525
01/01/2006 23:30:00*89.535*89.545*89.545*89.525
01/01/2006 23:35:00*89.545*89.575*89.575*89.535
01/01/2006 23:40:00*89.575*89.56*89.575*89.535
01/01/2006 23:45:00*89.565*89.545*89.565*89.545
01/01/2006 23:50:00*89.545*89.545*89.545*89.545
01/01/2006 23:55:00*89.545*89.535*89.545*89.535
01/02/2006 00:00:00*89.535*89.55*89.55*89.535
01/02/2006 00:05:00*89.525*89.545*89.55*89.515
01/02/2006 00:10:00*89.545*89.5*89.56*89.485
01/02/2006 00:15:00*89.515*89.49*89.55*89.485
01/02/2006 00:20:00*89.49*89.475*89.52*89.475
01/02/2006 00:25:00*89.445*89.47*89.53*89.435
01/02/2006 00:30:00*89.48*89.505*89.505*89.47
01/02/2006 00:35:00*89.485*89.465*89.55*89.445
01/02/2006 00:40:00*89.465*89.47*89.54*89.445
01/02/2006 00:45:00*89.435*89.46*89.49*89.435
01/02/2006 00:50:00*89.48*89.46*89.5*89.425
01/02/2006 00:55:00*89.46*89.465*89.495*89.46
01/02/2006 01:00:00*89.465*89.475*89.475*89.465
01/02/2006 01:05:00*89.48*89.445*89.49*89.445
01/02/2006 01:10:00*89.46*89.43*89.48*89.415
01/02/2006 01:15:00*89.47*89.44*89.47*89.425
01/02/2006 01:20:00*89.46*89.42*89.46*89.41
01/02/2006 01:25:00*89.415*89.42*89.43*89.375
01/02/2006 01:30:00*89.39*89.42*89.44*89.375
01/02/2006 01:35:00*89.375*89.385*89.44*89.345
01/02/2006 01:40:00*89.385*89.375*89.415*89.365
01/02/2006 01:45:00*89.385*89.4*89.43*89.35
01/02/2006 01:50:00*89.405*89.47*89.48*89.4
01/02/2006 01:55:00*89.47*89.55*89.55*89.45
01/02/2006 02:00:00*89.595*89.505*89.595*89.49
01/02/2006 02:05:00*89.515*89.5*89.54*89.435
01/02/2006 02:10:00*89.51*89.485*89.52*89.485
01/02/2006 02:15:00*89.49*89.5*89.52*89.485
01/02/2006 02:20:00*89.49*89.505*89.585*89.46
01/02/2006 02:25:00*89.475*89.5*89.525*89.475
01/02/2006 02:30:00*89.51*89.6*89.62*89.5
01/02/2006 02:35:00*89.595*89.58*89.645*89.56
01/02/2006 02:40:00*89.57*89.52*89.59*89.52
01/02/2006 02:45:00*89.515*89.515*89.54*89.515
01/02/2006 02:50:00*89.52*89.56*89.57*89.515
01/02/2006 02:55:00*89.555*89.655*89.66*89.555
01/02/2006 03:00:00*89.64*89.675*89.7*89.63
01/02/2006 03:05:00*89.655*89.68*89.68*89.605
01/02/2006 03:10:00*89.68*89.72*89.72*89.645
01/02/2006 03:15:00*89.71*89.72*89.73*89.63
01/02/2006 03:20:00*89.7*89.8*89.81*89.695
01/02/2006 03:25:00*89.785*89.81*89.84*89.78
01/02/2006 03:30:00*89.8*89.75*89.84*89.73
01/02/2006 03:35:00*89.735*89.72*89.76*89.69
01/02/2006 03:40:00*89.71*89.76*89.77*89.7
01/02/2006 03:45:00*89.75*89.735*89.77*89.705
01/02/2006 03:50:00*89.72*89.68*89.735*89.61
01/02/2006 03:55:00*89.665*89.75*89.75*89.665
01/02/2006 04:00:00*89.74*89.91*89.91*89.74
01/02/2006 04:05:00*89.93*89.86*89.93*89.81
01/02/2006 04:10:00*89.85*89.84*89.865*89.835
01/02/2006 04:15:00*89.825*89.84*89.86*89.805
01/02/2006 04:20:00*89.82*89.84*89.85*89.81
01/02/2006 04:25:00*89.815*89.84*89.885*89.815
01/02/2006 04:30:00*89.85*89.85*89.87*89.84
01/02/2006 04:35:00*89.875*89.825*89.875*89.825
01/02/2006 04:40:00*89.82*89.83*89.85*89.81
01/02/2006 04:45:00*89.83*89.78*89.83*89.745
01/02/2006 04:50:00*89.77*89.79*89.79*89.75
01/02/2006 04:55:00*89.745*89.79*89.805*89.745
01/02/2006 05:00:00*89.8*89.775*89.8*89.775
01/02/2006 05:05:00*89.835*89.805*89.835*89.775
01/02/2006 05:10:00*89.805*89.79*89.82*89.78
01/02/2006 05:15:00*89.795*89.785*89.805*89.78
01/02/2006 05:20:00*89.79*89.78*89.81*89.765
01/02/2006 05:25:00*89.765*89.79*89.81*89.765
01/02/2006 05:30:00*89.785*89.8*89.81*89.785
01/02/2006 05:35:00*89.795*89.8*89.81*89.77
01/02/2006 05:40:00*89.79*89.82*89.83*89.78
01/02/2006 05:45:00*89.825*89.82*89.825*89.8
01/02/2006 05:50:00*89.81*89.85*89.85*89.795
01/02/2006 05:55:00*89.855*89.88*89.9*89.84
01/02/2006 06:00:00*89.87*89.88*89.9*89.865
01/02/2006 06:05:00*89.895*89.87*89.905*89.855
01/02/2006 06:10:00*89.87*89.865*89.89*89.845
01/02/2006 06:15:00*89.905*89.87*89.905*89.865
01/02/2006 06:20:00*89.86*89.85*89.875*89.84
01/02/2006 06:25:00*89.845*89.82*89.86*89.82
01/02/2006 06:30:00*89.83*89.84*89.84*89.81
01/02/2006 06:35:00*89.835*89.85*89.865*89.83
01/02/2006 06:40:00*89.86*89.85*89.87*89.84
01/02/2006 06:45:00*89.865*89.84*89.885*89.805
01/02/2006 06:50:00*89.82*89.81*89.84*89.81
01/02/2006 06:55:00*89.81*89.82*89.845*89.79
01/02/2006 07:00:00*89.82*89.82*89.83*89.79
01/02/2006 07:05:00*89.845*89.93*89.94*89.82
01/02/2006 07:10:00*89.92*89.91*89.96*89.9
01/02/2006 07:15:00*89.895*89.89*89.92*89.875
01/02/2006 07:20:00*89.88*89.89*89.895*89.87
01/02/2006 07:25:00*89.88*89.9*89.9*89.86
01/02/2006 07:30:00*89.9*89.86*89.92*89.86
01/02/2006 07:35:00*89.865*89.86*89.88*89.845
01/02/2006 07:40:00*89.87*89.85*89.885*89.85
01/02/2006 07:45:00*89.845*89.86*89.87*89.805
01/02/2006 07:50:00*89.85*89.89*89.89*89.85
01/02/2006 07:55:00*89.885*89.895*89.905*89.87
01/02/2006 08:00:00*89.895*89.88*89.895*89.855
01/02/2006 08:05:00*89.895*89.88*89.895*89.87
01/02/2006 08:10:00*89.87*89.88*89.89*89.85
01/02/2006 08:15:00*89.87*89.83*89.88*89.81
01/02/2006 08:20:00*89.82*89.8*89.835*89.79
01/02/2006 08:25:00*89.81*89.79*89.81*89.765
01/02/2006 08:30:00*89.8*89.78*89.81*89.775
01/02/2006 08:35:00*89.765*89.76*89.81*89.76
01/02/2006 08:40:00*89.75*89.74*89.76*89.73
01/02/2006 08:45:00*89.74*89.74*89.76*89.725
01/02/2006 08:50:00*89.73*89.74*89.74*89.72
01/02/2006 08:55:00*89.72*89.75*89.765*89.72
01/02/2006 09:00:00*89.76*89.75*89.76*89.735
01/02/2006 09:05:00*89.76*89.77*89.77*89.745
01/02/2006 09:10:00*89.77*89.795*89.81*89.745
01/02/2006 09:15:00*89.755*89.63*89.795*89.63
01/02/2006 09:20:00*89.76*89.75*89.77*89.63
01/02/2006 09:25:00*89.74*89.71*89.75*89.685
01/02/2006 09:30:00*89.71*89.72*89.72*89.695
01/02/2006 09:35:00*89.73*89.705*89.73*89.69
01/02/2006 09:40:00*89.71*89.7*89.71*89.675
01/02/2006 09:45:00*89.705*89.705*89.715*89.69
01/02/2006 09:50:00*89.72*89.7*89.72*89.68
01/02/2006 09:55:00*89.69*89.69*89.71*89.685
01/02/2006 10:00:00*89.69*89.66*89.69*89.66
01/02/2006 10:05:00*89.625*89.635*89.68*89.625
01/02/2006 10:10:00*89.635*89.65*89.675*89.63
01/02/2006 10:15:00*89.665*89.64*89.665*89.615
01/02/2006 10:20:00*89.63*89.65*89.67*89.62
01/02/2006 10:25:00*89.655*89.635*89.655*89.63
01/02/2006 10:30:00*89.64*89.7*89.7*89.635
01/02/2006 10:35:00*89.68*89.63*89.7*89.63
01/02/2006 10:40:00*89.64*89.65*89.66*89.63
01/02/2006 10:45:00*89.65*89.66*89.67*89.625
01/02/2006 10:50:00*89.65*89.675*89.685*89.65
01/02/2006 10:55:00*89.645*89.665*89.695*89.63
01/02/2006 11:00:00*89.67*89.66*89.695*89.63
01/02/2006 11:05:00*89.65*89.64*89.67*89.615
01/02/2006 11:10:00*89.675*89.665*89.695*89.64
01/02/2006 11:15:00*89.675*89.65*89.675*89.645
01/02/2006 11:20:00*89.66*89.685*89.685*89.63
01/02/2006 11:25:00*89.68*89.68*89.695*89.66
01/02/2006 11:30:00*89.67*89.65*89.72*89.58
01/02/2006 11:35:00*89.68*89.64*89.68*89.63
01/02/2006 11:40:00*89.64*89.66*89.67*89.605
01/02/2006 11:45:00*89.625*89.62*89.66*89.595
01/02/2006 11:50:00*89.63*89.63*89.64*89.605
01/02/2006 11:55:00*89.62*89.64*89.64*89.605
01/02/2006 12:00:00*89.63*89.63*89.64*89.63
01/02/2006 12:05:00*89.64*89.595*89.64*89.59
01/02/2006 12:10:00*89.6*89.61*89.635*89.58
01/02/2006 12:15:00*89.6*89.6*89.62*89.575
01/02/2006 12:20:00*89.62*89.61*89.62*89.585
01/02/2006 12:25:00*89.625*89.605*89.625*89.595
01/02/2006 12:30:00*89.605*89.605*89.62*89.575
01/02/2006 12:35:00*89.605*89.61*89.63*89.595
01/02/2006 12:40:00*89.61*89.61*89.61*89.565
01/02/2006 12:45:00*89.575*89.625*89.65*89.575
01/02/2006 12:50:00*89.62*89.625*89.645*89.62
01/02/2006 12:55:00*89.645*89.64*89.645*89.605
01/02/2006 13:00:00*89.64*89.62*89.675*89.62
01/02/2006 13:05:00*89.625*89.59*89.63*89.59
01/02/2006 13:10:00*89.61*89.565*89.61*89.555
01/02/2006 13:15:00*89.585*89.555*89.6*89.525
01/02/2006 13:20:00*89.555*89.61*89.63*89.555
01/02/2006 13:25:00*89.555*89.64*89.655*89.555
01/02/2006 13:30:00*89.63*89.64*89.655*89.625
01/02/2006 13:35:00*89.625*89.605*89.655*89.605
01/02/2006 13:40:00*89.605*89.64*89.65*89.605
01/02/2006 13:45:00*89.635*89.65*89.67*89.615
01/02/2006 13:50:00*89.65*89.63*89.675*89.63
01/02/2006 13:55:00*89.625*89.65*89.65*89.615
01/02/2006 14:00:00*89.63*89.63*89.66*89.61
01/02/2006 14:05:00*89.585*89.635*89.65*89.585
01/02/2006 14:10:00*89.635*89.655*89.66*89.62
01/02/2006 14:15:00*89.655*89.67*89.745*89.64
01/02/2006 14:20:00*89.64*89.675*89.72*89.64
01/02/2006 14:25:00*89.665*89.745*89.745*89.66
01/02/2006 14:30:00*89.71*89.7*89.745*89.69
01/02/2006 14:35:00*89.71*89.72*89.755*89.7
01/02/2006 14:40:00*89.72*89.66*89.72*89.66
01/02/2006 14:45:00*89.635*89.65*89.695*89.625
01/02/2006 14:50:00*89.66*89.655*89.69*89.625
01/02/2006 14:55:00*89.655*89.655*89.675*89.65
01/02/2006 15:00:00*89.655*89.675*89.685*89.655
01/02/2006 15:05:00*89.645*89.625*89.675*89.625
01/02/2006 15:10:00*89.625*89.67*89.685*89.625
01/02/2006 15:15:00*89.645*89.68*89.69*89.645
01/02/2006 15:20:00*89.68*89.69*89.69*89.67
01/02/2006 15:25:00*89.685*89.69*89.69*89.65
01/02/2006 15:30:00*89.69*89.68*89.72*89.625
01/02/2006 15:35:00*89.705*89.74*89.77*89.65
01/02/2006 15:40:00*89.72*89.74*89.76*89.72
01/02/2006 15:45:00*89.725*89.755*89.785*89.725
01/02/2006 15:50:00*89.755*89.765*89.765*89.74
01/02/2006 15:55:00*89.745*89.75*89.775*89.745
01/02/2006 16:00:00*89.75*89.755*89.785*89.75
01/02/2006 16:05:00*89.745*89.775*89.78*89.735
01/02/2006 16:10:00*89.775*89.78*89.795*89.745
01/02/2006 16:15:00*89.735*89.755*89.815*89.735
01/02/2006 16:20:00*89.78*89.77*89.8*89.74
01/02/2006 16:25:00*89.775*89.75*89.8*89.72
01/02/2006 16:30:00*89.76*89.755*89.79*89.72
01/02/2006 16:35:00*89.755*89.775*89.775*89.73
01/02/2006 16:40:00*89.775*89.705*89.775*89.705
01/02/2006 16:45:00*89.765*89.745*89.785*89.705
01/02/2006 16:50:00*89.745*89.71*89.745*89.71
01/02/2006 16:55:00*89.715*89.72*89.745*89.69
01/02/2006 17:00:00*89.71*89.7*89.72*89.665
