12/29/2005 17:05:00*89.65*89.645*89.675*89.595
12/29/2005 17:10:00*89.605*89.665*89.695*89.585
12/29/2005 17:15:00*89.635*89.61*89.685*89.605
12/29/2005 17:20:00*89.645*89.625*89.675*89.605
12/29/2005 17:25:00*89.625*89.645*89.715*89.6
12/29/2005 17:30:00*89.655*89.71*89.745*89.64
12/29/2005 17:35:00*89.725*89.7*89.745*89.675
12/29/2005 17:40:00*89.71*89.675*89.725*89.65
12/29/2005 17:45:00*89.645*89.635*89.685*89.61
12/29/2005 17:50:00*89.625*89.635*89.685*89.615
12/29/2005 17:55:00*89.635*89.675*89.675*89.625
12/29/2005 18:00:00*89.645*89.655*89.685*89.62
12/29/2005 18:05:00*89.645*89.625*89.685*89.61
12/29/2005 18:10:00*89.625*89.645*89.665*89.605
12/29/2005 18:15:00*89.625*89.625*89.645*89.585
12/29/2005 18:20:00*89.615*89.605*89.645*89.605
12/29/2005 18:25:00*89.615*89.61*89.635*89.58
12/29/2005 18:30:00*89.62*89.63*89.665*89.595
12/29/2005 18:35:00*89.615*89.615*89.645*89.595
12/29/2005 18:40:00*89.625*89.635*89.665*89.59
12/29/2005 18:45:00*89.635*89.665*89.695*89.625
12/29/2005 18:50:00*89.64*89.705*89.705*89.63
12/29/2005 18:55:00*89.675*89.665*89.705*89.65
12/29/2005 19:00:00*89.665*89.7*89.715*89.66
12/29/2005 19:05:00*89.665*89.655*89.715*89.645
12/29/2005 19:10:00*89.645*89.685*89.715*89.645
12/29/2005 19:15:00*89.685*89.755*89.765*89.65
12/29/2005 19:20:00*89.745*89.735*89.785*89.72
12/29/2005 19:25:00*89.735*89.735*89.755*89.7
12/29/2005 19:30:00*89.725*89.72*89.755*89.69
12/29/2005 19:35:00*89.73*89.74*89.775*89.705
12/29/2005 19:40:00*89.745*89.735*89.775*89.72
12/29/2005 19:45:00*89.745*89.775*89.775*89.725
12/29/2005 19:50:00*89.755*89.735*89.775*89.715
12/29/2005 19:55:00*89.755*89.81*89.815*89.735
12/29/2005 20:00:00*89.815*89.835*89.86*89.76
12/29/2005 20:05:00*89.815*89.785*89.865*89.77
12/29/2005 20:10:00*89.795*89.805*89.84*89.75
12/29/2005 20:15:00*89.835*89.84*89.895*89.785
12/29/2005 20:20:00*89.865*89.81*89.905*89.78
12/29/2005 20:25:00*89.805*89.73*89.815*89.695
12/29/2005 20:30:00*89.765*89.715*89.765*89.685
12/29/2005 20:35:00*89.745*89.695*89.745*89.64
12/29/2005 20:40:00*89.69*89.735*89.745*89.665
12/29/2005 20:45:00*89.72*89.745*89.745*89.685
12/29/2005 20:50:00*89.715*89.715*89.765*89.695
12/29/2005 20:55:00*89.715*89.745*89.805*89.705
12/29/2005 21:00:00*89.765*89.735*89.785*89.705
12/29/2005 21:05:00*89.715*89.715*89.755*89.7
12/29/2005 21:10:00*89.725*89.765*89.775*89.715
12/29/2005 21:15:00*89.755*89.765*89.785*89.735
12/29/2005 21:20:00*89.755*89.785*89.89*89.715
12/29/2005 21:25:00*89.805*89.78*89.825*89.725
12/29/2005 21:30:00*89.785*89.785*89.825*89.75
12/29/2005 21:35:00*89.765*89.775*89.815*89.745
12/29/2005 21:40:00*89.785*89.775*89.815*89.755
12/29/2005 21:45:00*89.785*89.795*89.815*89.75
12/29/2005 21:50:00*89.795*89.82*89.825*89.75
12/29/2005 21:55:00*89.785*89.78*89.825*89.75
12/29/2005 22:00:00*89.765*89.76*89.795*89.735
12/29/2005 22:05:00*89.76*89.795*89.815*89.75
12/29/2005 22:10:00*89.795*89.805*89.835*89.75
12/29/2005 22:15:00*89.785*89.765*89.805*89.75
12/29/2005 22:20:00*89.805*89.615*89.805*89.56
12/29/2005 22:25:00*89.605*89.485*89.635*89.47
12/29/2005 22:30:00*89.48*89.565*89.575*89.46
12/29/2005 22:35:00*89.535*89.51*89.595*89.47
12/29/2005 22:40:00*89.49*89.405*89.525*89.375
12/29/2005 22:45:00*89.395*89.44*89.465*89.31
12/29/2005 22:50:00*89.45*89.475*89.52*89.415
12/29/2005 22:55:00*89.45*89.425*89.515*89.41
12/29/2005 23:00:00*89.44*89.48*89.505*89.39
12/29/2005 23:05:00*89.455*89.46*89.495*89.4
12/29/2005 23:10:00*89.445*89.455*89.505*89.415
12/29/2005 23:15:00*89.445*89.435*89.495*89.395
12/29/2005 23:20:00*89.455*89.445*89.465*89.39
12/29/2005 23:25:00*89.425*89.505*89.525*89.405
12/29/2005 23:30:00*89.505*89.485*89.555*89.485
12/29/2005 23:35:00*89.475*89.435*89.545*89.43
12/29/2005 23:40:00*89.47*89.42*89.485*89.41
12/29/2005 23:45:00*89.455*89.445*89.465*89.405
12/29/2005 23:50:00*89.435*89.47*89.485*89.415
12/29/2005 23:55:00*89.455*89.48*89.505*89.43
12/30/2005 00:00:00*89.485*89.465*89.505*89.43
12/30/2005 00:05:00*89.435*89.475*89.515*89.435
12/30/2005 00:10:00*89.475*89.475*89.52*89.435
12/30/2005 00:15:00*89.48*89.495*89.525*89.45
12/30/2005 00:20:00*89.505*89.455*89.505*89.425
12/30/2005 00:25:00*89.445*89.43*89.485*89.42
12/30/2005 00:30:00*89.445*89.495*89.495*89.43
12/30/2005 00:35:00*89.455*89.435*89.495*89.435
12/30/2005 00:40:00*89.465*89.45*89.485*89.425
12/30/2005 00:45:00*89.455*89.495*89.515*89.445
12/30/2005 00:50:00*89.475*89.49*89.495*89.445
12/30/2005 00:55:00*89.465*89.475*89.515*89.46
12/30/2005 01:00:00*89.475*89.505*89.525*89.455
12/30/2005 01:05:00*89.485*89.49*89.515*89.45
12/30/2005 01:10:00*89.475*89.51*89.545*89.455
12/30/2005 01:15:00*89.495*89.48*89.545*89.47
12/30/2005 01:20:00*89.48*89.5*89.515*89.46
12/30/2005 01:25:00*89.49*89.495*89.515*89.445
12/30/2005 01:30:00*89.47*89.49*89.53*89.445
12/30/2005 01:35:00*89.535*89.5*89.545*89.46
12/30/2005 01:40:00*89.48*89.51*89.555*89.455
12/30/2005 01:45:00*89.515*89.535*89.565*89.48
12/30/2005 01:50:00*89.545*89.535*89.555*89.49
12/30/2005 01:55:00*89.515*89.515*89.555*89.49
12/30/2005 02:00:00*89.525*89.555*89.575*89.48
12/30/2005 02:05:00*89.555*89.565*89.615*89.53
12/30/2005 02:10:00*89.595*89.605*89.635*89.55
12/30/2005 02:15:00*89.595*89.535*89.615*89.505
12/30/2005 02:20:00*89.545*89.535*89.575*89.51
12/30/2005 02:25:00*89.525*89.545*89.555*89.465
12/30/2005 02:30:00*89.53*89.535*89.545*89.47
12/30/2005 02:35:00*89.515*89.475*89.545*89.45
12/30/2005 02:40:00*89.475*89.475*89.515*89.44
12/30/2005 02:45:00*89.475*89.495*89.525*89.45
12/30/2005 02:50:00*89.495*89.47*89.525*89.43
12/30/2005 02:55:00*89.455*89.52*89.565*89.44
12/30/2005 03:00:00*89.535*89.555*89.575*89.495
12/30/2005 03:05:00*89.545*89.465*89.585*89.46
12/30/2005 03:10:00*89.47*89.505*89.525*89.45
12/30/2005 03:15:00*89.49*89.545*89.545*89.47
12/30/2005 03:20:00*89.525*89.45*89.545*89.43
12/30/2005 03:25:00*89.445*89.395*89.475*89.35
12/30/2005 03:30:00*89.395*89.365*89.415*89.33
12/30/2005 03:35:00*89.365*89.32*89.405*89.28
12/30/2005 03:40:00*89.315*89.37*89.395*89.31
12/30/2005 03:45:00*89.375*89.355*89.395*89.315
12/30/2005 03:50:00*89.375*89.35*89.375*89.32
12/30/2005 03:55:00*89.35*89.385*89.415*89.33
12/30/2005 04:00:00*89.385*89.31*89.405*89.255
12/30/2005 04:05:00*89.305*89.32*89.345*89.255
12/30/2005 04:10:00*89.31*89.335*89.335*89.24
12/30/2005 04:15:00*89.285*89.295*89.335*89.25
12/30/2005 04:20:00*89.265*89.295*89.325*89.24
12/30/2005 04:25:00*89.28*89.33*89.355*89.28
12/30/2005 04:30:00*89.325*89.305*89.365*89.28
12/30/2005 04:35:00*89.315*89.315*89.355*89.27
12/30/2005 04:40:00*89.335*89.27*89.335*89.25
12/30/2005 04:45:00*89.255*89.275*89.325*89.25
12/30/2005 04:50:00*89.265*89.255*89.305*89.22
12/30/2005 04:55:00*89.235*89.215*89.275*89.2
12/30/2005 05:00:00*89.205*89.205*89.255*89.2
12/30/2005 05:05:00*89.205*89.235*89.265*89.2
12/30/2005 05:10:00*89.225*89.205*89.265*89.2
12/30/2005 05:15:00*89.205*89.235*89.245*89.19
12/30/2005 05:20:00*89.215*89.255*89.265*89.205
12/30/2005 05:25:00*89.225*89.245*89.265*89.215
12/30/2005 05:30:00*89.235*89.265*89.295*89.225
12/30/2005 05:35:00*89.265*89.385*89.415*89.24
12/30/2005 05:40:00*89.38*89.38*89.415*89.335
12/30/2005 05:45:00*89.335*89.385*89.435*89.335
12/30/2005 05:50:00*89.36*89.345*89.395*89.3
12/30/2005 05:55:00*89.335*89.335*89.405*89.3
12/30/2005 06:00:00*89.355*89.375*89.385*89.315
12/30/2005 06:05:00*89.385*89.385*89.415*89.345
12/30/2005 06:10:00*89.405*89.365*89.415*89.35
12/30/2005 06:15:00*89.375*89.385*89.415*89.35
12/30/2005 06:20:00*89.36*89.39*89.435*89.34
12/30/2005 06:25:00*89.385*89.475*89.475*89.36
12/30/2005 06:30:00*89.47*89.45*89.495*89.42
12/30/2005 06:35:00*89.465*89.465*89.495*89.44
12/30/2005 06:40:00*89.475*89.415*89.495*89.395
12/30/2005 06:45:00*89.415*89.445*89.485*89.4
12/30/2005 06:50:00*89.445*89.445*89.475*89.385
12/30/2005 06:55:00*89.435*89.45*89.495*89.4
12/30/2005 07:00:00*89.455*89.47*89.495*89.43
12/30/2005 07:05:00*89.455*89.465*89.495*89.41
12/30/2005 07:10:00*89.475*89.47*89.505*89.43
12/30/2005 07:15:00*89.455*89.46*89.505*89.42
12/30/2005 07:20:00*89.465*89.425*89.495*89.395
12/30/2005 07:25:00*89.435*89.425*89.475*89.4
12/30/2005 07:30:00*89.4*89.385*89.455*89.35
12/30/2005 07:35:00*89.39*89.28*89.405*89.23
12/30/2005 07:40:00*89.265*89.365*89.45*89.265
12/30/2005 07:45:00*89.355*89.31*89.4*89.265
12/30/2005 07:50:00*89.295*89.27*89.345*89.25
12/30/2005 07:55:00*89.265*89.295*89.325*89.25
12/30/2005 08:00:00*89.28*89.315*89.355*89.255
12/30/2005 08:05:00*89.285*89.315*89.345*89.255
12/30/2005 08:10:00*89.32*89.29*89.365*89.275
12/30/2005 08:15:00*89.275*89.33*89.335*89.255
12/30/2005 08:20:00*89.325*89.33*89.36*89.28
12/30/2005 08:25:00*89.305*89.315*89.405*89.305
12/30/2005 08:30:00*89.325*89.335*89.385*89.295
12/30/2005 08:35:00*89.34*89.35*89.395*89.33
12/30/2005 08:40:00*89.37*89.305*89.385*89.3
12/30/2005 08:45:00*89.325*89.285*89.355*89.255
12/30/2005 08:50:00*89.28*89.275*89.325*89.23
12/30/2005 08:55:00*89.285*89.255*89.305*89.215
12/30/2005 09:00:00*89.245*89.245*89.295*89.22
12/30/2005 09:05:00*89.255*89.315*89.335*89.235
12/30/2005 09:10:00*89.305*89.33*89.355*89.295
12/30/2005 09:15:00*89.325*89.345*89.385*89.305
12/30/2005 09:20:00*89.365*89.345*89.385*89.305
12/30/2005 09:25:00*89.355*89.365*89.415*89.335
12/30/2005 09:30:00*89.385*89.34*89.405*89.325
12/30/2005 09:35:00*89.335*89.35*89.385*89.315
12/30/2005 09:40:00*89.355*89.34*89.385*89.3
12/30/2005 09:45:00*89.325*89.37*89.455*89.305
12/30/2005 09:50:00*89.375*89.415*89.455*89.355
12/30/2005 09:55:00*89.425*89.435*89.475*89.395
12/30/2005 10:00:00*89.455*89.475*89.535*89.435
12/30/2005 10:05:00*89.46*89.395*89.505*89.38
12/30/2005 10:10:00*89.4*89.38*89.425*89.32
12/30/2005 10:15:00*89.365*89.35*89.415*89.34
12/30/2005 10:20:00*89.36*89.405*89.425*89.32
12/30/2005 10:25:00*89.4*89.435*89.455*89.385
12/30/2005 10:30:00*89.425*89.41*89.455*89.395
12/30/2005 10:35:00*89.425*89.435*89.465*89.385
12/30/2005 10:40:00*89.425*89.425*89.465*89.405
12/30/2005 10:45:00*89.405*89.41*89.445*89.385
12/30/2005 10:50:00*89.425*89.425*89.455*89.39
12/30/2005 10:55:00*89.435*89.46*89.475*89.41
12/30/2005 11:00:00*89.455*89.595*89.595*89.395
12/30/2005 11:05:00*89.59*89.595*89.635*89.54
12/30/2005 11:10:00*89.58*89.53*89.595*89.51
12/30/2005 11:15:00*89.525*89.48*89.595*89.48
12/30/2005 11:20:00*89.51*89.585*89.59*89.47
12/30/2005 11:25:00*89.56*89.605*89.67*89.54
12/30/2005 11:30:00*89.615*89.575*89.675*89.565
12/30/2005 11:35:00*89.605*89.6*89.67*89.57
12/30/2005 11:40:00*89.62*89.62*89.695*89.58
12/30/2005 11:45:00*89.635*89.58*89.645*89.53
12/30/2005 11:50:00*89.595*89.615*89.615*89.55
12/30/2005 11:55:00*89.625*89.625*89.665*89.58
12/30/2005 12:00:00*89.615*89.675*89.71*89.6
12/30/2005 12:05:00*89.665*89.64*89.695*89.58
12/30/2005 12:10:00*89.64*89.645*89.705*89.625
12/30/2005 12:15:00*89.665*89.62*89.695*89.615
12/30/2005 12:20:00*89.64*89.645*89.675*89.615
12/30/2005 12:25:00*89.645*89.665*89.705*89.615
12/30/2005 12:30:00*89.675*89.72*89.735*89.655
12/30/2005 12:35:00*89.705*89.74*89.775*89.695
12/30/2005 12:40:00*89.715*89.71*89.745*89.665
12/30/2005 12:45:00*89.685*89.625*89.755*89.61
12/30/2005 12:50:00*89.635*89.65*89.665*89.575
12/30/2005 12:55:00*89.645*89.675*89.725*89.62
12/30/2005 13:00:00*89.685*89.725*89.735*89.645
12/30/2005 13:05:00*89.71*89.72*89.745*89.675
12/30/2005 13:10:00*89.715*89.665*89.755*89.645
12/30/2005 13:15:00*89.645*89.72*89.755*89.635
12/30/2005 13:20:00*89.715*89.715*89.745*89.695
12/30/2005 13:25:00*89.705*89.765*89.785*89.705
12/30/2005 13:30:00*89.755*89.735*89.795*89.725
12/30/2005 13:35:00*89.705*89.77*89.795*89.705
12/30/2005 13:40:00*89.765*89.765*89.805*89.745
12/30/2005 13:45:00*89.795*89.71*89.795*89.695
12/30/2005 13:50:00*89.72*89.73*89.755*89.695
12/30/2005 13:55:00*89.73*89.725*89.745*89.695
12/30/2005 14:00:00*89.725*89.695*89.735*89.685
12/30/2005 14:05:00*89.685*89.705*89.735*89.675
12/30/2005 14:10:00*89.725*89.695*89.755*89.63
12/30/2005 14:15:00*89.675*89.75*89.765*89.67
12/30/2005 14:20:00*89.755*89.735*89.765*89.715
12/30/2005 14:25:00*89.725*89.715*89.745*89.705
12/30/2005 14:30:00*89.705*89.715*89.735*89.695
12/30/2005 14:35:00*89.715*89.73*89.755*89.695
12/30/2005 14:40:00*89.74*89.705*89.745*89.685
12/30/2005 14:45:00*89.685*89.715*89.745*89.685
12/30/2005 14:50:00*89.705*89.73*89.745*89.705
12/30/2005 14:55:00*89.725*89.735*89.765*89.705
12/30/2005 15:00:00*89.755*89.765*89.785*89.735
12/30/2005 15:05:00*89.795*89.78*89.81*89.715
12/30/2005 15:10:00*89.795*89.775*89.805*89.705
12/30/2005 15:15:00*89.735*89.775*89.805*89.735
12/30/2005 15:20:00*89.79*89.795*89.82*89.755
12/30/2005 15:25:00*89.805*89.795*89.835*89.765
12/30/2005 15:30:00*89.78*89.765*89.815*89.755
12/30/2005 15:35:00*89.735*89.765*89.785*89.735
12/30/2005 15:40:00*89.775*89.755*89.805*89.745
12/30/2005 15:45:00*89.745*89.785*89.785*89.745
12/30/2005 15:50:00*89.77*89.765*89.805*89.715
12/30/2005 15:55:00*89.765*89.785*89.815*89.735
12/30/2005 16:00:00*89.78*89.725*89.815*89.715
12/30/2005 16:05:00*89.765*89.7*89.77*89.7
12/30/2005 16:10:00*89.705*89.735*89.765*89.63
12/30/2005 16:15:00*89.725*89.765*89.84*89.725
12/30/2005 16:20:00*89.78*89.765*89.805*89.755
12/30/2005 16:25:00*89.77*89.765*89.815*89.725
12/30/2005 16:30:00*89.75*89.735*89.795*89.7
12/30/2005 16:35:00*89.745*89.77*89.79*89.735
12/30/2005 16:40:00*89.76*89.74*89.795*89.725
12/30/2005 16:45:00*89.745*89.725*89.765*89.715
12/30/2005 16:50:00*89.705*89.705*89.73*89.695
12/30/2005 16:55:00*89.695*89.705*89.705*89.655
12/30/2005 17:00:00*89.675*89.665*89.705*89.62
