12/26/2005 17:05:00*88.5*88.54*88.6*88.5
12/26/2005 17:10:00*88.54*88.57*88.58*88.525
12/26/2005 17:15:00*88.565*88.53*88.57*88.53
12/26/2005 17:20:00*88.53*88.55*88.565*88.525
12/26/2005 17:25:00*88.55*88.51*88.555*88.51
12/26/2005 17:30:00*88.53*88.52*88.54*88.51
12/26/2005 17:35:00*88.545*88.5*88.56*88.5
12/26/2005 17:40:00*88.5*88.53*88.54*88.5
12/26/2005 17:45:00*88.53*88.515*88.55*88.515
12/26/2005 17:50:00*88.515*88.535*88.535*88.515
12/26/2005 17:55:00*88.535*88.54*88.56*88.53
12/26/2005 18:00:00*88.535*88.56*88.575*88.535
12/26/2005 18:05:00*88.565*88.645*88.65*88.56
12/26/2005 18:10:00*88.64*88.625*88.645*88.565
12/26/2005 18:15:00*88.605*88.61*88.63*88.58
12/26/2005 18:20:00*88.625*88.605*88.675*88.595
12/26/2005 18:25:00*88.6*88.61*88.655*88.58
12/26/2005 18:30:00*88.625*88.615*88.635*88.59
12/26/2005 18:35:00*88.6*88.61*88.665*88.59
12/26/2005 18:40:00*88.645*88.63*88.655*88.595
12/26/2005 18:45:00*88.635*88.62*88.665*88.59
12/26/2005 18:50:00*88.64*88.635*88.655*88.6
12/26/2005 18:55:00*88.63*88.635*88.655*88.61
12/26/2005 19:00:00*88.625*88.65*88.675*88.61
12/26/2005 19:05:00*88.665*88.77*88.785*88.64
12/26/2005 19:10:00*88.76*88.785*88.805*88.72
12/26/2005 19:15:00*88.78*88.76*88.815*88.74
12/26/2005 19:20:00*88.775*88.77*88.785*88.72
12/26/2005 19:25:00*88.775*88.815*88.825*88.75
12/26/2005 19:30:00*88.825*88.83*88.855*88.79
12/26/2005 19:35:00*88.835*88.835*88.875*88.82
12/26/2005 19:40:00*88.835*88.835*88.855*88.8
12/26/2005 19:45:00*88.815*88.82*88.845*88.79
12/26/2005 19:50:00*88.82*88.84*88.865*88.81
12/26/2005 19:55:00*88.83*88.89*88.905*88.83
12/26/2005 20:00:00*88.89*88.98*89.005*88.87
12/26/2005 20:05:00*88.985*88.955*89.005*88.92
12/26/2005 20:10:00*88.95*88.935*88.975*88.9
12/26/2005 20:15:00*88.905*88.925*88.945*88.88
12/26/2005 20:20:00*88.92*88.955*88.965*88.88
12/26/2005 20:25:00*88.955*88.99*89.035*88.92
12/26/2005 20:30:00*88.99*89.05*89.085*88.97
12/26/2005 20:35:00*89.045*89.1*89.135*89.04
12/26/2005 20:40:00*89.09*89.125*89.135*89.09
12/26/2005 20:45:00*89.125*89.12*89.145*89.075
12/26/2005 20:50:00*89.115*89.145*89.165*89.095
12/26/2005 20:55:00*89.125*89.115*89.155*89.09
12/26/2005 21:00:00*89.115*89.135*89.155*89.09
12/26/2005 21:05:00*89.125*89.1*89.145*89.06
12/26/2005 21:10:00*89.115*89.04*89.125*89.035
12/26/2005 21:15:00*89.055*89.05*89.085*89.03
12/26/2005 21:20:00*89.06*89.055*89.085*89.03
12/26/2005 21:25:00*89.065*89.02*89.065*89.005
12/26/2005 21:30:00*89.045*89.035*89.055*88.98
12/26/2005 21:35:00*89.03*89.065*89.075*89.03
12/26/2005 21:40:00*89.045*89.09*89.115*89.04
12/26/2005 21:45:00*89.105*89.065*89.125*89.06
12/26/2005 21:50:00*89.07*89.095*89.115*89.06
12/26/2005 21:55:00*89.085*89.095*89.105*89.06
12/26/2005 22:00:00*89.075*89.07*89.095*89.05
12/26/2005 22:05:00*89.095*89.1*89.125*89.06
12/26/2005 22:10:00*89.125*89.09*89.135*89.09
12/26/2005 22:15:00*89.095*89.12*89.145*89.09
12/26/2005 22:20:00*89.12*89.12*89.135*89.1
12/26/2005 22:25:00*89.145*89.095*89.145*89.07
12/26/2005 22:30:00*89.08*89.07*89.105*89.06
12/26/2005 22:35:00*89.065*89.07*89.095*89.05
12/26/2005 22:40:00*89.095*89.07*89.135*89.05
12/26/2005 22:45:00*89.065*89.065*89.095*89.04
12/26/2005 22:50:00*89.05*89.045*89.085*89.015
12/26/2005 22:55:00*89.035*89.05*89.07*89.01
12/26/2005 23:00:00*89.05*89.03*89.075*89.03
12/26/2005 23:05:00*89.075*89.025*89.075*89.01
12/26/2005 23:10:00*89.02*89.055*89.075*89.0
12/26/2005 23:15:00*89.04*89.04*89.075*89.01
12/26/2005 23:20:00*89.045*89.05*89.065*89.03
12/26/2005 23:25:00*89.045*89.045*89.065*89.005
12/26/2005 23:30:00*89.055*89.055*89.075*89.035
12/26/2005 23:35:00*89.055*89.075*89.075*89.03
12/26/2005 23:40:00*89.065*89.055*89.095*89.05
12/26/2005 23:45:00*89.055*89.04*89.105*89.03
12/26/2005 23:50:00*89.05*89.07*89.085*89.035
12/26/2005 23:55:00*89.075*89.05*89.105*89.04
12/27/2005 00:00:00*89.075*89.085*89.105*89.03
12/27/2005 00:05:00*89.085*89.06*89.105*89.05
12/27/2005 00:10:00*89.055*89.085*89.085*89.045
12/27/2005 00:15:00*89.045*89.08*89.095*89.045
12/27/2005 00:20:00*89.095*89.105*89.135*89.065
12/27/2005 00:25:00*89.115*89.165*89.165*89.095
12/27/2005 00:30:00*89.16*89.11*89.195*89.09
12/27/2005 00:35:00*89.155*89.14*89.175*89.1
12/27/2005 00:40:00*89.145*89.165*89.175*89.13
12/27/2005 00:45:00*89.095*89.135*89.175*89.095
12/27/2005 00:50:00*89.135*89.14*89.155*89.12
12/27/2005 00:55:00*89.145*89.145*89.175*89.12
12/27/2005 01:00:00*89.13*89.14*89.175*89.11
12/27/2005 01:05:00*89.145*89.185*89.195*89.14
12/27/2005 01:10:00*89.155*89.155*89.205*89.15
12/27/2005 01:15:00*89.165*89.145*89.185*89.125
12/27/2005 01:20:00*89.13*89.165*89.175*89.12
12/27/2005 01:25:00*89.155*89.15*89.185*89.14
12/27/2005 01:30:00*89.175*89.13*89.175*89.11
12/27/2005 01:35:00*89.125*89.14*89.195*89.115
12/27/2005 01:40:00*89.155*89.205*89.205*89.13
12/27/2005 01:45:00*89.195*89.16*89.215*89.15
12/27/2005 01:50:00*89.175*89.18*89.195*89.15
12/27/2005 01:55:00*89.175*89.16*89.205*89.16
12/27/2005 02:00:00*89.175*89.155*89.195*89.13
12/27/2005 02:05:00*89.145*89.15*89.405*88.505
12/27/2005 02:10:00*89.16*89.17*89.195*89.125
12/27/2005 02:15:00*89.16*89.19*89.225*89.155
12/27/2005 02:20:00*89.195*89.215*89.225*89.175
12/27/2005 02:25:00*89.185*89.195*89.225*89.165
12/27/2005 02:30:00*89.175*89.145*89.205*89.12
12/27/2005 02:35:00*89.125*89.145*89.145*89.095
12/27/2005 02:40:00*89.135*89.105*89.145*89.095
12/27/2005 02:45:00*89.105*89.125*89.165*89.07
12/27/2005 02:50:00*89.135*89.125*89.165*89.11
12/27/2005 02:55:00*89.145*89.155*89.175*89.11
12/27/2005 03:00:00*89.125*89.145*89.165*89.1
12/27/2005 03:05:00*89.145*89.125*89.165*89.09
12/27/2005 03:10:00*89.12*89.07*89.145*89.05
12/27/2005 03:15:00*89.08*89.075*89.105*89.035
12/27/2005 03:20:00*89.055*89.065*89.105*89.03
12/27/2005 03:25:00*89.06*89.035*89.125*89.005
12/27/2005 03:30:00*89.005*89.005*89.065*88.97
12/27/2005 03:35:00*89.005*89.025*89.065*88.97
12/27/2005 03:40:00*89.055*89.02*89.075*89.0
12/27/2005 03:45:00*89.035*89.06*89.085*88.965
12/27/2005 03:50:00*89.065*89.17*89.195*89.045
12/27/2005 03:55:00*89.175*89.175*89.235*89.12
12/27/2005 04:00:00*89.165*89.18*89.255*89.15
12/27/2005 04:05:00*89.195*89.18*89.235*89.14
12/27/2005 04:10:00*89.195*89.17*89.215*89.155
12/27/2005 04:15:00*89.175*89.195*89.205*89.15
12/27/2005 04:20:00*89.17*89.185*89.215*89.16
12/27/2005 04:25:00*89.215*89.185*89.225*89.17
12/27/2005 04:30:00*89.175*89.185*89.215*89.135
12/27/2005 04:35:00*89.175*89.19*89.235*89.155
12/27/2005 04:40:00*89.17*89.195*89.205*89.15
12/27/2005 04:45:00*89.175*89.195*89.225*89.15
12/27/2005 04:50:00*89.19*89.21*89.255*89.17
12/27/2005 04:55:00*89.235*89.22*89.255*89.19
12/27/2005 05:00:00*89.235*89.225*89.265*89.2
12/27/2005 05:05:00*89.215*89.27*89.295*89.205
12/27/2005 05:10:00*89.26*89.265*89.305*89.235
12/27/2005 05:15:00*89.275*89.245*89.285*89.23
12/27/2005 05:20:00*89.275*89.265*89.285*89.23
12/27/2005 05:25:00*89.245*89.215*89.265*89.2
12/27/2005 05:30:00*89.21*89.195*89.245*89.185
12/27/2005 05:35:00*89.195*89.195*89.245*89.185
12/27/2005 05:40:00*89.185*89.125*89.225*89.115
12/27/2005 05:45:00*89.145*89.14*89.175*89.1
12/27/2005 05:50:00*89.125*89.13*89.175*89.12
12/27/2005 05:55:00*89.105*89.075*89.165*89.06
12/27/2005 06:00:00*89.095*89.115*89.145*89.065
12/27/2005 06:05:00*89.105*89.19*89.215*89.1
12/27/2005 06:10:00*89.205*89.2*89.225*89.155
12/27/2005 06:15:00*89.185*89.195*89.215*89.155
12/27/2005 06:20:00*89.175*89.17*89.215*89.155
12/27/2005 06:25:00*89.165*89.205*89.225*89.145
12/27/2005 06:30:00*89.235*89.2*89.245*89.175
12/27/2005 06:35:00*89.21*89.24*89.265*89.17
12/27/2005 06:40:00*89.225*89.24*89.265*89.21
12/27/2005 06:45:00*89.255*89.215*89.275*89.18
12/27/2005 06:50:00*89.205*89.225*89.235*89.175
12/27/2005 06:55:00*89.215*89.2*89.265*89.185
12/27/2005 07:00:00*89.205*89.2*89.27*89.175
12/27/2005 07:05:00*89.2*89.185*89.245*89.155
12/27/2005 07:10:00*89.175*89.19*89.235*89.13
12/27/2005 07:15:00*89.18*89.175*89.215*89.14
12/27/2005 07:20:00*89.165*89.175*89.205*89.125
12/27/2005 07:25:00*89.155*89.17*89.205*89.135
12/27/2005 07:30:00*89.175*89.14*89.215*89.14
12/27/2005 07:35:00*89.165*89.125*89.185*89.11
12/27/2005 07:40:00*89.135*89.135*89.175*89.09
12/27/2005 07:45:00*89.135*89.135*89.165*89.09
12/27/2005 07:50:00*89.125*89.105*89.165*89.09
12/27/2005 07:55:00*89.115*89.095*89.155*89.075
12/27/2005 08:00:00*89.085*89.07*89.135*89.05
12/27/2005 08:05:00*89.045*89.035*89.105*89.01
12/27/2005 08:10:00*89.035*89.055*89.075*89.015
12/27/2005 08:15:00*89.065*89.0*89.075*88.98
12/27/2005 08:20:00*89.0*89.03*89.065*88.99
12/27/2005 08:25:00*89.025*89.035*89.055*89.0
12/27/2005 08:30:00*89.0*88.995*89.035*88.97
12/27/2005 08:35:00*89.035*88.995*89.055*88.97
12/27/2005 08:40:00*88.985*88.975*89.015*88.955
12/27/2005 08:45:00*88.955*89.0*89.015*88.95
12/27/2005 08:50:00*88.995*89.025*89.035*88.985
12/27/2005 08:55:00*89.005*88.99*89.035*88.965
12/27/2005 09:00:00*89.005*88.995*89.045*88.97
12/27/2005 09:05:00*88.985*89.02*89.065*88.975
12/27/2005 09:10:00*89.015*89.005*89.045*88.965
12/27/2005 09:15:00*88.995*88.965*89.005*88.945
12/27/2005 09:20:00*88.945*88.975*89.025*88.93
12/27/2005 09:25:00*88.975*88.995*89.025*88.965
12/27/2005 09:30:00*89.005*89.025*89.045*88.985
12/27/2005 09:35:00*89.025*89.02*89.055*88.995
12/27/2005 09:40:00*89.045*89.03*89.045*88.995
12/27/2005 09:45:00*89.035*89.055*89.105*89.025
12/27/2005 09:50:00*89.06*89.085*89.095*89.035
12/27/2005 09:55:00*89.055*89.065*89.095*89.035
12/27/2005 10:00:00*89.045*89.06*89.085*89.035
12/27/2005 10:05:00*89.06*89.04*89.095*88.995
12/27/2005 10:10:00*89.03*89.125*89.135*89.03
12/27/2005 10:15:00*89.105*89.135*89.165*89.065
12/27/2005 10:20:00*89.145*89.125*89.175*89.11
12/27/2005 10:25:00*89.125*89.105*89.165*89.095
12/27/2005 10:30:00*89.11*89.115*89.145*89.095
12/27/2005 10:35:00*89.115*89.105*89.145*89.085
12/27/2005 10:40:00*89.115*89.115*89.145*89.085
12/27/2005 10:45:00*89.105*89.095*89.145*89.065
12/27/2005 10:50:00*89.125*89.155*89.155*89.075
12/27/2005 10:55:00*89.145*89.12*89.175*89.105
12/27/2005 11:00:00*89.125*89.12*89.165*89.085
12/27/2005 11:05:00*89.095*89.135*89.135*89.075
12/27/2005 11:10:00*89.095*89.135*89.155*89.095
12/27/2005 11:15:00*89.115*89.115*89.145*89.095
12/27/2005 11:20:00*89.115*89.125*89.155*89.095
12/27/2005 11:25:00*89.125*89.155*89.165*89.095
12/27/2005 11:30:00*89.135*89.115*89.165*89.095
12/27/2005 11:35:00*89.115*89.115*89.155*89.1
12/27/2005 11:40:00*89.115*89.135*89.195*89.115
12/27/2005 11:45:00*89.14*89.15*89.175*89.11
12/27/2005 11:50:00*89.145*89.185*89.195*89.125
12/27/2005 11:55:00*89.155*89.095*89.185*89.085
12/27/2005 12:00:00*89.135*89.075*89.135*89.065
12/27/2005 12:05:00*89.105*89.08*89.115*89.055
12/27/2005 12:10:00*89.095*89.075*89.115*89.07
12/27/2005 12:15:00*89.085*89.115*89.135*89.06
12/27/2005 12:20:00*89.1*89.125*89.165*89.095
12/27/2005 12:25:00*89.125*89.175*89.185*89.115
12/27/2005 12:30:00*89.16*89.135*89.185*89.125
12/27/2005 12:35:00*89.135*89.125*89.145*89.06
12/27/2005 12:40:00*89.12*89.115*89.145*89.095
12/27/2005 12:45:00*89.125*89.155*89.155*89.09
12/27/2005 12:50:00*89.125*89.125*89.155*89.1
12/27/2005 12:55:00*89.105*89.135*89.155*89.105
12/27/2005 13:00:00*89.135*89.125*89.155*89.095
12/27/2005 13:05:00*89.125*89.105*89.165*89.095
12/27/2005 13:10:00*89.1*89.125*89.135*89.08
12/27/2005 13:15:00*89.085*89.155*89.155*89.075
12/27/2005 13:20:00*89.135*89.125*89.155*89.095
12/27/2005 13:25:00*89.135*89.16*89.185*89.125
12/27/2005 13:30:00*89.165*89.175*89.205*89.14
12/27/2005 13:35:00*89.175*89.225*89.265*89.155
12/27/2005 13:40:00*89.215*89.19*89.245*89.175
12/27/2005 13:45:00*89.205*89.185*89.225*89.17
12/27/2005 13:50:00*89.175*89.205*89.225*89.175
12/27/2005 13:55:00*89.205*89.215*89.245*89.185
12/27/2005 14:00:00*89.205*89.215*89.255*89.195
12/27/2005 14:05:00*89.22*89.215*89.245*89.18
12/27/2005 14:10:00*89.19*89.205*89.235*89.17
12/27/2005 14:15:00*89.185*89.185*89.225*89.17
12/27/2005 14:20:00*89.175*89.17*89.225*89.16
12/27/2005 14:25:00*89.175*89.175*89.215*89.145
12/27/2005 14:30:00*89.165*89.16*89.195*89.135
12/27/2005 14:35:00*89.155*89.155*89.185*89.13
12/27/2005 14:40:00*89.165*89.135*89.185*89.11
12/27/2005 14:45:00*89.125*89.15*89.175*89.125
12/27/2005 14:50:00*89.13*89.115*89.155*89.095
12/27/2005 14:55:00*89.115*89.115*89.155*89.105
12/27/2005 15:00:00*89.125*89.115*89.155*89.09
12/27/2005 15:05:00*89.105*89.125*89.165*89.1
12/27/2005 15:10:00*89.12*89.125*89.165*89.105
12/27/2005 15:15:00*89.135*89.13*89.165*89.11
12/27/2005 15:20:00*89.155*89.14*89.175*89.12
12/27/2005 15:25:00*89.125*89.135*89.165*89.11
12/27/2005 15:30:00*89.135*89.155*89.165*89.11
12/27/2005 15:35:00*89.115*89.12*89.165*89.11
12/27/2005 15:40:00*89.135*89.125*89.165*89.1
12/27/2005 15:45:00*89.145*89.105*89.155*89.09
12/27/2005 15:50:00*89.115*89.13*89.165*89.085
12/27/2005 15:55:00*89.135*89.12*89.165*89.095
12/27/2005 16:00:00*89.115*89.115*89.155*89.095
12/27/2005 16:05:00*89.13*89.175*89.175*89.11
12/27/2005 16:10:00*89.155*89.155*89.175*89.12
12/27/2005 16:15:00*89.145*89.125*89.175*89.095
12/27/2005 16:20:00*89.115*89.12*89.155*89.1
12/27/2005 16:25:00*89.125*89.125*89.155*89.095
12/27/2005 16:30:00*89.115*89.115*89.155*89.105
12/27/2005 16:35:00*89.115*89.1*89.145*89.095
12/27/2005 16:40:00*89.125*89.135*89.165*89.095
12/27/2005 16:45:00*89.185*89.115*89.185*89.085
12/27/2005 16:50:00*89.11*89.105*89.155*89.09
12/27/2005 16:55:00*89.125*89.135*89.145*89.095
12/27/2005 17:00:00*89.115*89.125*89.155*89.11
