12/25/2005 17:05:00*88.46*88.46*88.46*88.46
12/25/2005 17:10:00*88.46*88.46*88.46*88.46
12/25/2005 17:15:00*88.405*88.405*88.46*88.405
12/25/2005 17:20:00*88.405*88.405*88.405*88.405
12/25/2005 17:25:00*88.405*88.625*88.625*88.405
12/25/2005 17:30:00*88.625*88.655*88.655*88.625
12/25/2005 17:35:00*88.675*88.665*88.685*88.655
12/25/2005 17:40:00*88.665*88.655*88.665*88.655
12/25/2005 17:45:00*88.635*88.665*88.665*88.635
12/25/2005 17:50:00*88.665*88.695*88.705*88.665
12/25/2005 17:55:00*88.705*88.695*88.705*88.695
12/25/2005 18:00:00*88.695*88.695*88.705*88.695
12/25/2005 18:05:00*88.705*88.695*88.705*88.655
12/25/2005 18:10:00*88.695*88.68*88.71*88.635
12/25/2005 18:15:00*88.695*88.67*88.715*88.66
12/25/2005 18:20:00*88.67*88.69*88.7*88.66
12/25/2005 18:25:00*88.695*88.69*88.715*88.66
12/25/2005 18:30:00*88.67*88.655*88.69*88.64
12/25/2005 18:35:00*88.635*88.625*88.69*88.595
12/25/2005 18:40:00*88.64*88.645*88.74*88.615
12/25/2005 18:45:00*88.665*88.68*88.71*88.645
12/25/2005 18:50:00*88.68*88.65*88.69*88.645
12/25/2005 18:55:00*88.655*88.625*88.66*88.59
12/25/2005 19:00:00*88.61*88.58*88.625*88.565
12/25/2005 19:05:00*88.595*88.565*88.595*88.505
12/25/2005 19:10:00*88.575*88.585*88.605*88.535
12/25/2005 19:15:00*88.585*88.55*88.585*88.485
12/25/2005 19:20:00*88.545*88.555*88.605*88.485
12/25/2005 19:25:00*88.555*88.55*88.565*88.495
12/25/2005 19:30:00*88.515*88.575*88.605*88.515
12/25/2005 19:35:00*88.595*88.575*88.605*88.515
12/25/2005 19:40:00*88.545*88.545*88.615*88.535
12/25/2005 19:45:00*88.565*88.545*88.605*88.525
12/25/2005 19:50:00*88.585*88.525*88.605*88.515
12/25/2005 19:55:00*88.525*88.475*88.595*88.465
12/25/2005 20:00:00*88.46*88.475*88.535*88.43
12/25/2005 20:05:00*88.5*88.475*88.535*88.435
12/25/2005 20:10:00*88.46*88.44*88.475*88.345
12/25/2005 20:15:00*88.445*88.45*88.525*88.395
12/25/2005 20:20:00*88.435*88.455*88.485*88.405
12/25/2005 20:25:00*88.45*88.505*88.535*88.445
12/25/2005 20:30:00*88.53*88.53*88.555*88.485
12/25/2005 20:35:00*88.535*88.535*88.535*88.47
12/25/2005 20:40:00*88.5*88.455*88.555*88.42
12/25/2005 20:45:00*88.455*88.535*88.535*88.44
12/25/2005 20:50:00*88.5*88.49*88.535*88.47
12/25/2005 20:55:00*88.495*88.48*88.525*88.45
12/25/2005 21:00:00*88.485*88.475*88.535*88.44
12/25/2005 21:05:00*88.515*88.455*88.515*88.43
12/25/2005 21:10:00*88.455*88.475*88.505*88.44
12/25/2005 21:15:00*88.475*88.46*88.55*88.45
12/25/2005 21:20:00*88.47*88.46*88.485*88.44
12/25/2005 21:25:00*88.465*88.455*88.495*88.44
12/25/2005 21:30:00*88.46*88.445*88.475*88.43
12/25/2005 21:35:00*88.435*88.435*88.485*88.405
12/25/2005 21:40:00*88.425*88.4*88.455*88.4
12/25/2005 21:45:00*88.415*88.46*88.475*88.4
12/25/2005 21:50:00*88.47*88.435*88.485*88.405
12/25/2005 21:55:00*88.435*88.41*88.455*88.38
12/25/2005 22:00:00*88.415*88.41*88.455*88.39
12/25/2005 22:05:00*88.415*88.425*88.445*88.39
12/25/2005 22:10:00*88.415*88.415*88.435*88.37
12/25/2005 22:15:00*88.39*88.42*88.455*88.38
12/25/2005 22:20:00*88.425*88.465*88.465*88.41
12/25/2005 22:25:00*88.455*88.455*88.495*88.42
12/25/2005 22:30:00*88.46*88.465*88.505*88.445
12/25/2005 22:35:00*88.445*88.43*88.465*88.4
12/25/2005 22:40:00*88.43*88.455*88.475*88.4
12/25/2005 22:45:00*88.435*88.435*88.475*88.425
12/25/2005 22:50:00*88.445*88.45*88.475*88.425
12/25/2005 22:55:00*88.465*88.46*88.495*88.44
12/25/2005 23:00:00*88.465*88.48*88.505*88.455
12/25/2005 23:05:00*88.475*88.49*88.515*88.47
12/25/2005 23:10:00*88.485*88.485*88.515*88.475
12/25/2005 23:15:00*88.525*88.505*88.55*88.475
12/25/2005 23:20:00*88.495*88.52*88.54*88.48
12/25/2005 23:25:00*88.515*88.54*88.575*88.49
12/25/2005 23:30:00*88.555*88.555*88.565*88.48
12/25/2005 23:35:00*88.565*88.55*88.585*88.52
12/25/2005 23:40:00*88.525*88.525*88.595*88.5
12/25/2005 23:45:00*88.535*88.545*88.57*88.5
12/25/2005 23:50:00*88.54*88.56*88.585*88.525
12/25/2005 23:55:00*88.56*88.6*88.615*88.545
12/26/2005 00:00:00*88.61*88.595*88.645*88.55
12/26/2005 00:05:00*88.615*88.585*88.625*88.56
12/26/2005 00:10:00*88.575*88.595*88.625*88.55
12/26/2005 00:15:00*88.625*88.575*88.625*88.565
12/26/2005 00:20:00*88.58*88.595*88.605*88.565
12/26/2005 00:25:00*88.585*88.615*88.625*88.58
12/26/2005 00:30:00*88.59*88.63*88.635*88.59
12/26/2005 00:35:00*88.62*88.6*88.635*88.45
12/26/2005 00:40:00*88.605*88.645*88.67*88.595
12/26/2005 00:45:00*88.635*88.645*88.655*88.605
12/26/2005 00:50:00*88.635*88.66*88.675*88.59
12/26/2005 00:55:00*88.655*88.625*88.695*88.61
12/26/2005 01:00:00*88.63*88.65*88.675*88.62
12/26/2005 01:05:00*88.635*88.64*88.665*88.62
12/26/2005 01:10:00*88.635*88.625*88.675*88.61
12/26/2005 01:15:00*88.625*88.595*88.675*88.55
12/26/2005 01:20:00*88.6*88.59*88.675*88.58
12/26/2005 01:25:00*88.605*88.595*88.625*88.55
12/26/2005 01:30:00*88.61*88.63*88.655*88.59
12/26/2005 01:35:00*88.625*88.62*88.655*88.6
12/26/2005 01:40:00*88.625*88.665*88.68*88.6
12/26/2005 01:45:00*88.645*88.685*88.715*88.625
12/26/2005 01:50:00*88.67*88.65*88.685*88.64
12/26/2005 01:55:00*88.625*88.65*88.68*88.61
12/26/2005 02:00:00*88.67*88.68*88.69*88.625
12/26/2005 02:05:00*88.675*88.68*88.71*88.66
12/26/2005 02:10:00*88.68*88.7*88.725*88.67
12/26/2005 02:15:00*88.705*88.69*88.745*88.68
12/26/2005 02:20:00*88.7*88.68*88.72*88.65
12/26/2005 02:25:00*88.68*88.65*88.7*88.645
12/26/2005 02:30:00*88.66*88.67*88.69*88.64
12/26/2005 02:35:00*88.69*88.71*88.735*88.655
12/26/2005 02:40:00*88.695*88.67*88.75*88.625
12/26/2005 02:45:00*88.695*88.67*88.7*88.625
12/26/2005 02:50:00*88.66*88.67*88.705*88.645
12/26/2005 02:55:00*88.675*88.65*88.675*88.61
12/26/2005 03:00:00*88.67*88.675*88.705*88.65
12/26/2005 03:05:00*88.685*88.685*88.71*88.665
12/26/2005 03:10:00*88.685*88.7*88.72*88.665
12/26/2005 03:15:00*88.7*88.7*88.735*88.7
12/26/2005 03:20:00*88.69*88.7*88.725*88.675
12/26/2005 03:25:00*88.695*88.7*88.705*88.645
12/26/2005 03:30:00*88.68*88.695*88.71*88.665
12/26/2005 03:35:00*88.685*88.705*88.71*88.625
12/26/2005 03:40:00*88.71*88.72*88.73*88.54
12/26/2005 03:45:00*88.705*88.69*88.725*88.585
12/26/2005 03:50:00*88.68*88.675*88.695*88.665
12/26/2005 03:55:00*88.675*88.725*88.725*88.675
12/26/2005 04:00:00*88.725*88.73*88.73*88.685
12/26/2005 04:05:00*88.715*88.73*88.735*88.71
12/26/2005 04:10:00*88.73*88.74*88.74*88.715
12/26/2005 04:15:00*88.745*88.69*88.75*88.68
12/26/2005 04:20:00*88.675*88.68*88.755*88.67
12/26/2005 04:25:00*88.645*88.635*88.71*88.625
12/26/2005 04:30:00*88.63*88.61*88.67*88.61
12/26/2005 04:35:00*88.49*88.66*88.66*88.47
12/26/2005 04:40:00*88.625*88.46*88.66*88.46
12/26/2005 04:45:00*88.555*88.63*88.68*88.46
12/26/2005 04:50:00*88.63*88.65*88.665*88.595
12/26/2005 04:55:00*88.585*88.735*88.755*88.585
12/26/2005 05:00:00*88.735*88.69*88.735*88.655
12/26/2005 05:05:00*88.675*88.635*88.69*88.635
12/26/2005 05:10:00*88.67*88.66*88.67*88.605
12/26/2005 05:15:00*88.615*88.68*88.68*88.55
12/26/2005 05:20:00*88.68*88.67*88.68*88.595
12/26/2005 05:25:00*88.665*88.675*88.675*88.665
12/26/2005 05:30:00*88.675*88.685*88.685*88.675
12/26/2005 05:35:00*88.555*88.69*88.69*88.555
12/26/2005 05:40:00*88.69*88.65*88.69*88.64
12/26/2005 05:45:00*88.65*88.65*88.71*88.635
12/26/2005 05:50:00*88.655*88.655*88.66*88.645
12/26/2005 05:55:00*88.675*88.665*88.695*88.655
12/26/2005 06:00:00*88.665*88.705*88.705*88.665
12/26/2005 06:05:00*88.675*88.665*88.705*88.655
12/26/2005 06:10:00*88.67*88.705*88.705*88.665
12/26/2005 06:15:00*88.735*88.705*88.735*88.705
12/26/2005 06:20:00*88.68*88.695*88.705*88.68
12/26/2005 06:25:00*88.695*88.705*88.745*88.695
12/26/2005 06:30:00*88.695*88.76*88.77*88.695
12/26/2005 06:35:00*88.735*88.73*88.76*88.675
12/26/2005 06:40:00*88.72*88.665*88.74*88.645
12/26/2005 06:45:00*88.655*88.645*88.68*88.635
12/26/2005 06:50:00*88.65*88.675*88.68*88.605
12/26/2005 06:55:00*88.575*88.65*88.675*88.51
12/26/2005 07:00:00*88.655*88.66*88.7*88.52
12/26/2005 07:05:00*88.665*88.625*88.67*88.625
12/26/2005 07:10:00*88.625*88.65*88.655*88.595
12/26/2005 07:15:00*88.645*88.65*88.735*88.645
12/26/2005 07:20:00*88.65*88.645*88.675*88.64
12/26/2005 07:25:00*88.685*88.64*88.685*88.64
12/26/2005 07:30:00*88.64*88.62*88.655*88.615
12/26/2005 07:35:00*88.645*88.635*88.685*88.62
12/26/2005 07:40:00*88.635*88.64*88.66*88.63
12/26/2005 07:45:00*88.665*88.665*88.665*88.635
12/26/2005 07:50:00*88.645*88.65*88.665*88.62
12/26/2005 07:55:00*88.63*88.62*88.65*88.61
12/26/2005 08:00:00*88.63*88.68*88.71*88.58
12/26/2005 08:05:00*88.58*88.68*88.69*88.58
12/26/2005 08:10:00*88.59*88.58*88.68*88.555
12/26/2005 08:15:00*88.565*88.685*88.695*88.565
12/26/2005 08:20:00*88.675*88.62*88.685*88.56
12/26/2005 08:25:00*88.595*88.58*88.62*88.57
12/26/2005 08:30:00*88.585*88.65*88.65*88.58
12/26/2005 08:35:00*88.585*88.65*88.675*88.54
12/26/2005 08:40:00*88.65*88.68*88.685*88.53
12/26/2005 08:45:00*88.695*88.63*88.695*88.585
12/26/2005 08:50:00*88.635*88.625*88.635*88.585
12/26/2005 08:55:00*88.605*88.615*88.625*88.565
12/26/2005 09:00:00*88.615*88.57*88.62*88.57
12/26/2005 09:05:00*88.555*88.545*88.64*88.545
12/26/2005 09:10:00*88.545*88.57*88.62*88.525
12/26/2005 09:15:00*88.505*88.55*88.575*88.505
12/26/2005 09:20:00*88.55*88.58*88.595*88.535
12/26/2005 09:25:00*88.545*88.595*88.595*88.51
12/26/2005 09:30:00*88.595*88.645*88.65*88.5
12/26/2005 09:35:00*88.56*88.645*88.665*88.5
12/26/2005 09:40:00*88.54*88.605*88.645*88.51
12/26/2005 09:45:00*88.625*88.545*88.625*88.51
12/26/2005 09:50:00*88.555*88.57*88.58*88.515
12/26/2005 09:55:00*88.575*88.53*88.605*88.53
12/26/2005 10:00:00*88.52*88.555*88.59*88.52
12/26/2005 10:05:00*88.525*88.575*88.585*88.52
12/26/2005 10:10:00*88.575*88.59*88.65*88.535
12/26/2005 10:15:00*88.605*88.555*88.605*88.55
12/26/2005 10:20:00*88.555*88.545*88.575*88.515
12/26/2005 10:25:00*88.545*88.525*88.56*88.51
12/26/2005 10:30:00*88.525*88.51*88.54*88.455
12/26/2005 10:35:00*88.485*88.475*88.51*88.475
12/26/2005 10:40:00*88.475*88.52*88.52*88.475
12/26/2005 10:45:00*88.525*88.51*88.525*88.51
12/26/2005 10:50:00*88.51*88.52*88.535*88.495
12/26/2005 10:55:00*88.52*88.51*88.52*88.495
12/26/2005 11:00:00*88.51*88.465*88.555*88.39
12/26/2005 11:05:00*88.445*88.475*88.5*88.445
12/26/2005 11:10:00*88.49*88.5*88.515*88.455
12/26/2005 11:15:00*88.505*88.495*88.525*88.44
12/26/2005 11:20:00*88.45*88.55*88.56*88.45
12/26/2005 11:25:00*88.535*88.565*88.565*88.495
12/26/2005 11:30:00*88.565*88.575*88.575*88.545
12/26/2005 11:35:00*88.525*88.58*88.58*88.525
12/26/2005 11:40:00*88.58*88.535*88.58*88.515
12/26/2005 11:45:00*88.535*88.545*88.58*88.535
12/26/2005 11:50:00*88.545*88.54*88.59*88.54
12/26/2005 11:55:00*88.515*88.54*88.57*88.515
12/26/2005 12:00:00*88.54*88.53*88.555*88.515
12/26/2005 12:05:00*88.565*88.525*88.565*88.515
12/26/2005 12:10:00*88.525*88.54*88.54*88.495
12/26/2005 12:15:00*88.57*88.475*88.57*88.475
12/26/2005 12:20:00*88.475*88.515*88.565*88.475
12/26/2005 12:25:00*88.495*88.62*88.62*88.44
12/26/2005 12:30:00*88.62*88.595*88.62*88.53
12/26/2005 12:35:00*88.605*88.545*88.62*88.535
12/26/2005 12:40:00*88.545*88.63*88.63*88.53
12/26/2005 12:45:00*88.63*88.5*88.63*88.5
12/26/2005 12:50:00*88.6*88.645*88.655*88.5
12/26/2005 12:55:00*88.625*88.565*88.68*88.565
12/26/2005 13:00:00*88.565*88.57*88.58*88.525
12/26/2005 13:05:00*88.515*88.555*88.57*88.515
12/26/2005 13:10:00*88.56*88.565*88.59*88.545
12/26/2005 13:15:00*88.555*88.555*88.565*88.555
12/26/2005 13:20:00*88.555*88.55*88.565*88.55
12/26/2005 13:25:00*88.585*88.585*88.585*88.55
12/26/2005 13:30:00*88.585*88.535*88.585*88.465
12/26/2005 13:35:00*88.535*88.565*88.565*88.535
12/26/2005 13:40:00*88.565*88.535*88.57*88.505
12/26/2005 13:45:00*88.545*88.53*88.545*88.495
12/26/2005 13:50:00*88.53*88.545*88.555*88.53
12/26/2005 13:55:00*88.565*88.575*88.575*88.545
12/26/2005 14:00:00*88.575*88.575*88.575*88.54
12/26/2005 14:05:00*88.555*88.515*88.575*88.515
12/26/2005 14:10:00*88.54*88.535*88.56*88.495
12/26/2005 14:15:00*88.505*88.525*88.535*88.505
12/26/2005 14:20:00*88.525*88.505*88.545*88.505
12/26/2005 14:25:00*88.505*88.505*88.505*88.505
12/26/2005 14:30:00*88.56*88.475*88.56*88.475
12/26/2005 14:35:00*88.545*88.525*88.545*88.475
12/26/2005 14:40:00*88.525*88.57*88.575*88.525
12/26/2005 14:45:00*88.505*88.535*88.57*88.505
12/26/2005 14:50:00*88.535*88.535*88.535*88.535
12/26/2005 14:55:00*88.535*88.485*88.56*88.485
12/26/2005 15:00:00*88.485*88.505*88.505*88.485
12/26/2005 15:05:00*88.535*88.545*88.545*88.505
12/26/2005 15:10:00*88.545*88.545*88.545*88.545
12/26/2005 15:15:00*88.545*88.535*88.545*88.535
12/26/2005 15:20:00*88.535*88.535*88.565*88.535
12/26/2005 15:25:00*88.54*88.56*88.565*88.505
12/26/2005 15:30:00*88.56*88.535*88.56*88.535
12/26/2005 15:35:00*88.565*88.565*88.565*88.535
12/26/2005 15:40:00*88.565*88.545*88.565*88.545
12/26/2005 15:45:00*88.495*88.555*88.58*88.495
12/26/2005 15:50:00*88.555*88.57*88.57*88.555
12/26/2005 15:55:00*88.57*88.56*88.57*88.56
12/26/2005 16:00:00*88.55*88.505*88.56*88.505
12/26/2005 16:05:00*88.495*88.51*88.53*88.485
12/26/2005 16:10:00*88.51*88.535*88.535*88.51
12/26/2005 16:15:00*88.555*88.5*88.555*88.445
12/26/2005 16:20:00*88.5*88.425*88.5*88.425
12/26/2005 16:25:00*88.425*88.475*88.49*88.425
12/26/2005 16:30:00*88.5*88.44*88.5*88.43
12/26/2005 16:35:00*88.445*88.46*88.495*88.43
12/26/2005 16:40:00*88.46*88.47*88.49*88.46
12/26/2005 16:45:00*88.485*88.5*88.515*88.47
12/26/2005 16:50:00*88.49*88.5*88.615*88.49
12/26/2005 16:55:00*88.535*88.505*88.545*88.5
12/26/2005 17:00:00*88.505*88.52*88.545*88.485
