12/22/2005 17:05:00*88.89*88.905*88.935*88.87
12/22/2005 17:10:00*88.895*88.885*88.945*88.87
12/22/2005 17:15:00*88.905*88.93*88.975*88.875
12/22/2005 17:20:00*88.95*88.995*89.005*88.92
12/22/2005 17:25:00*88.975*88.975*88.995*88.885
12/22/2005 17:30:00*88.965*88.935*88.995*88.89
12/22/2005 17:35:00*88.925*88.875*88.945*88.84
12/22/2005 17:40:00*88.885*88.85*88.925*88.84
12/22/2005 17:45:00*88.855*88.915*88.915*88.83
12/22/2005 17:50:00*88.885*88.925*88.955*88.86
12/22/2005 17:55:00*88.915*88.935*88.965*88.91
12/22/2005 18:00:00*88.92*88.945*88.975*88.89
12/22/2005 18:05:00*88.945*88.905*88.985*88.87
12/22/2005 18:10:00*88.905*88.93*88.955*88.87
12/22/2005 18:15:00*88.965*88.925*88.965*88.89
12/22/2005 18:20:00*88.915*88.915*88.945*88.9
12/22/2005 18:25:00*88.925*88.9*88.945*88.9
12/22/2005 18:30:00*88.905*88.93*88.965*88.9
12/22/2005 18:35:00*88.935*88.905*88.955*88.895
12/22/2005 18:40:00*88.905*88.905*88.945*88.87
12/22/2005 18:45:00*88.905*88.94*88.955*88.88
12/22/2005 18:50:00*88.935*88.965*88.985*88.92
12/22/2005 18:55:00*88.955*88.94*88.975*88.93
12/22/2005 19:00:00*88.93*88.955*88.985*88.92
12/22/2005 19:05:00*88.955*88.945*88.975*88.93
12/22/2005 19:10:00*88.945*88.935*88.975*88.905
12/22/2005 19:15:00*88.945*88.93*88.965*88.87
12/22/2005 19:20:00*88.965*88.92*88.975*88.9
12/22/2005 19:25:00*88.935*88.89*88.955*88.845
12/22/2005 19:30:00*88.895*88.945*88.945*88.87
12/22/2005 19:35:00*88.92*88.955*88.955*88.9
12/22/2005 19:40:00*88.925*88.98*89.005*88.92
12/22/2005 19:45:00*89.005*88.965*89.005*88.94
12/22/2005 19:50:00*88.945*88.97*89.005*88.94
12/22/2005 19:55:00*88.975*89.025*89.025*88.955
12/22/2005 20:00:00*89.015*88.97*89.025*88.94
12/22/2005 20:05:00*88.995*88.965*89.045*88.94
12/22/2005 20:10:00*88.96*88.98*89.025*88.96
12/22/2005 20:15:00*88.995*89.005*89.025*88.97
12/22/2005 20:20:00*88.995*88.985*89.045*88.97
12/22/2005 20:25:00*88.985*89.005*89.015*88.96
12/22/2005 20:30:00*88.985*88.915*89.005*88.9
12/22/2005 20:35:00*88.915*88.92*88.99*88.89
12/22/2005 20:40:00*88.93*88.965*88.975*88.91
12/22/2005 20:45:00*88.955*88.935*88.965*88.91
12/22/2005 20:50:00*88.945*88.935*88.955*88.875
12/22/2005 20:55:00*88.925*88.925*88.955*88.89
12/22/2005 21:00:00*88.92*88.91*88.945*88.9
12/22/2005 21:05:00*88.915*88.94*88.955*88.9
12/22/2005 21:10:00*88.93*88.94*88.955*88.905
12/22/2005 21:15:00*88.945*88.91*88.965*88.89
12/22/2005 21:20:00*88.92*88.94*88.965*88.9
12/22/2005 21:25:00*88.935*88.92*88.965*88.9
12/22/2005 21:30:00*88.945*88.945*88.955*88.91
12/22/2005 21:35:00*88.955*88.915*88.955*88.9
12/22/2005 21:40:00*88.935*88.935*88.955*88.905
12/22/2005 21:45:00*88.925*88.935*88.955*88.91
12/22/2005 21:50:00*88.925*88.93*89.015*88.92
12/22/2005 21:55:00*88.945*88.95*88.975*88.92
12/22/2005 22:00:00*88.95*89.015*89.015*88.93
12/22/2005 22:05:00*88.965*88.915*89.015*88.9
12/22/2005 22:10:00*88.925*88.935*88.945*88.88
12/22/2005 22:15:00*88.91*88.89*88.945*88.87
12/22/2005 22:20:00*88.905*88.915*88.925*88.87
12/22/2005 22:25:00*88.9*88.91*88.935*88.89
12/22/2005 22:30:00*88.915*88.905*88.925*88.88
12/22/2005 22:35:00*88.915*88.915*88.945*88.89
12/22/2005 22:40:00*88.925*88.93*88.935*88.895
12/22/2005 22:45:00*88.915*88.935*88.945*88.9
12/22/2005 22:50:00*88.925*88.935*88.955*88.9
12/22/2005 22:55:00*88.935*88.935*88.935*88.9
12/22/2005 23:00:00*88.92*88.935*88.945*88.915
12/22/2005 23:05:00*88.925*88.935*88.955*88.915
12/22/2005 23:10:00*88.935*88.915*88.965*88.89
12/22/2005 23:15:00*88.9*88.915*88.945*88.875
12/22/2005 23:20:00*88.895*88.885*88.925*88.86
12/22/2005 23:25:00*88.895*88.905*88.915*88.84
12/22/2005 23:30:00*88.895*88.905*88.925*88.88
12/22/2005 23:35:00*88.915*88.925*88.935*88.885
12/22/2005 23:40:00*88.915*88.915*88.935*88.89
12/22/2005 23:45:00*88.925*88.915*88.945*88.88
12/22/2005 23:50:00*88.935*88.925*88.965*88.88
12/22/2005 23:55:00*88.915*88.905*88.925*88.87
12/23/2005 00:00:00*88.925*88.925*88.935*88.89
12/23/2005 00:05:00*88.91*88.945*88.955*88.89
12/23/2005 00:10:00*88.945*88.9*88.955*88.9
12/23/2005 00:15:00*88.925*88.935*88.935*88.89
12/23/2005 00:20:00*88.935*88.955*88.955*88.9
12/23/2005 00:25:00*88.935*88.915*88.965*88.91
12/23/2005 00:30:00*88.915*88.925*88.955*88.91
12/23/2005 00:35:00*88.915*88.945*88.965*88.905
12/23/2005 00:40:00*88.955*88.92*88.965*88.91
12/23/2005 00:45:00*88.92*88.92*88.955*88.9
12/23/2005 00:50:00*88.93*88.945*88.975*88.91
12/23/2005 00:55:00*88.925*88.905*88.955*88.88
12/23/2005 01:00:00*88.925*88.91*88.945*88.87
12/23/2005 01:05:00*88.935*88.945*88.945*88.89
12/23/2005 01:10:00*88.935*88.975*88.985*88.905
12/23/2005 01:15:00*88.965*88.955*88.985*88.92
12/23/2005 01:20:00*88.965*88.94*88.995*88.93
12/23/2005 01:25:00*88.965*88.975*88.995*88.93
12/23/2005 01:30:00*88.95*88.995*88.995*88.93
12/23/2005 01:35:00*88.975*88.945*88.995*88.92
12/23/2005 01:40:00*88.955*88.965*88.965*88.91
12/23/2005 01:45:00*88.945*88.945*88.965*88.9
12/23/2005 01:50:00*88.965*88.935*88.965*88.9
12/23/2005 01:55:00*88.925*88.9*88.96*88.895
12/23/2005 02:00:00*88.915*88.91*88.955*88.89
12/23/2005 02:05:00*88.945*88.85*88.945*88.83
12/23/2005 02:10:00*88.87*88.875*88.895*88.825
12/23/2005 02:15:00*88.865*88.83*88.895*88.825
12/23/2005 02:20:00*88.835*88.865*88.905*88.825
12/23/2005 02:25:00*88.875*88.84*88.875*88.815
12/23/2005 02:30:00*88.855*88.845*88.885*88.84
12/23/2005 02:35:00*88.865*88.885*88.915*88.83
12/23/2005 02:40:00*88.88*88.935*88.975*88.875
12/23/2005 02:45:00*88.975*88.95*88.975*88.9
12/23/2005 02:50:00*88.95*88.955*88.985*88.93
12/23/2005 02:55:00*88.945*88.995*88.995*88.93
12/23/2005 03:00:00*88.985*88.95*89.015*88.935
12/23/2005 03:05:00*88.96*89.005*89.035*88.945
12/23/2005 03:10:00*88.975*88.965*89.005*88.915
12/23/2005 03:15:00*88.965*88.925*88.965*88.905
12/23/2005 03:20:00*88.935*88.905*88.975*88.885
12/23/2005 03:25:00*88.895*88.885*88.945*88.84
12/23/2005 03:30:00*88.875*88.895*88.925*88.84
12/23/2005 03:35:00*88.89*88.905*88.935*88.87
12/23/2005 03:40:00*88.895*88.915*88.945*88.85
12/23/2005 03:45:00*88.925*88.925*88.955*88.885
12/23/2005 03:50:00*88.9*88.905*88.925*88.86
12/23/2005 03:55:00*88.885*88.875*88.925*88.865
12/23/2005 04:00:00*88.89*88.87*88.925*88.855
12/23/2005 04:05:00*88.875*88.895*88.925*88.855
12/23/2005 04:10:00*88.905*88.86*88.915*88.845
12/23/2005 04:15:00*88.865*88.885*88.915*88.845
12/23/2005 04:20:00*88.905*88.915*88.945*88.87
12/23/2005 04:25:00*88.915*88.9*88.955*88.89
12/23/2005 04:30:00*88.915*88.915*88.945*88.87
12/23/2005 04:35:00*88.895*88.945*88.955*88.875
12/23/2005 04:40:00*88.915*88.905*88.955*88.89
12/23/2005 04:45:00*88.925*88.96*88.975*88.895
12/23/2005 04:50:00*88.97*88.94*88.995*88.93
12/23/2005 04:55:00*88.955*88.975*88.985*88.93
12/23/2005 05:00:00*88.95*88.965*88.975*88.925
12/23/2005 05:05:00*88.965*88.965*88.995*88.93
12/23/2005 05:10:00*88.96*89.015*89.045*88.94
12/23/2005 05:15:00*89.015*89.005*89.045*88.97
12/23/2005 05:20:00*89.0*89.005*89.045*88.98
12/23/2005 05:25:00*89.035*89.0*89.055*88.98
12/23/2005 05:30:00*89.025*89.005*89.055*88.95
12/23/2005 05:35:00*88.995*88.95*89.025*88.94
12/23/2005 05:40:00*88.965*88.95*88.995*88.93
12/23/2005 05:45:00*88.955*88.955*89.015*88.92
12/23/2005 05:50:00*88.955*88.94*88.985*88.9
12/23/2005 05:55:00*88.965*88.965*88.985*88.92
12/23/2005 06:00:00*88.955*88.93*88.985*88.915
12/23/2005 06:05:00*88.955*88.895*88.975*88.87
12/23/2005 06:10:00*88.915*88.965*88.99*88.89
12/23/2005 06:15:00*88.955*88.925*88.985*88.91
12/23/2005 06:20:00*88.94*88.89*88.955*88.88
12/23/2005 06:25:00*88.9*88.87*88.925*88.845
12/23/2005 06:30:00*88.905*88.88*88.915*88.86
12/23/2005 06:35:00*88.925*88.875*88.925*88.84
12/23/2005 06:40:00*88.865*88.885*88.905*88.825
12/23/2005 06:45:00*88.875*88.845*88.91*88.825
12/23/2005 06:50:00*88.865*88.885*88.895*88.845
12/23/2005 06:55:00*88.885*88.915*88.915*88.845
12/23/2005 07:00:00*88.925*88.865*88.945*88.825
12/23/2005 07:05:00*88.83*88.83*88.865*88.79
12/23/2005 07:10:00*88.845*88.84*88.875*88.81
12/23/2005 07:15:00*88.865*88.855*88.905*88.81
12/23/2005 07:20:00*88.875*88.86*88.915*88.815
12/23/2005 07:25:00*88.875*88.84*88.905*88.815
12/23/2005 07:30:00*88.835*88.845*88.855*88.795
12/23/2005 07:35:00*88.82*88.745*88.855*88.715
12/23/2005 07:40:00*88.745*88.77*88.815*88.705
12/23/2005 07:45:00*88.765*88.77*88.805*88.73
12/23/2005 07:50:00*88.765*88.8*88.815*88.735
12/23/2005 07:55:00*88.805*88.805*88.845*88.785
12/23/2005 08:00:00*88.825*88.84*88.885*88.79
12/23/2005 08:05:00*88.885*88.875*88.925*88.835
12/23/2005 08:10:00*88.865*88.885*88.935*88.86
12/23/2005 08:15:00*88.885*88.87*88.935*88.86
12/23/2005 08:20:00*88.87*88.89*88.9*88.81
12/23/2005 08:25:00*88.865*88.78*88.895*88.76
12/23/2005 08:30:00*88.775*88.775*88.825*88.72
12/23/2005 08:35:00*88.775*88.755*88.825*88.735
12/23/2005 08:40:00*88.77*88.8*88.835*88.735
12/23/2005 08:45:00*88.815*88.795*88.835*88.76
12/23/2005 08:50:00*88.77*88.815*88.845*88.765
12/23/2005 08:55:00*88.785*88.86*88.875*88.785
12/23/2005 09:00:00*88.845*88.835*88.905*88.835
12/23/2005 09:05:00*88.85*88.84*88.865*88.775
12/23/2005 09:10:00*88.835*88.825*88.865*88.76
12/23/2005 09:15:00*88.825*88.85*88.865*88.795
12/23/2005 09:20:00*88.835*88.82*88.875*88.8
12/23/2005 09:25:00*88.815*88.805*88.855*88.79
12/23/2005 09:30:00*88.815*88.79*88.845*88.77
12/23/2005 09:35:00*88.805*88.75*88.825*88.74
12/23/2005 09:40:00*88.775*88.755*88.805*88.73
12/23/2005 09:45:00*88.765*88.76*88.785*88.72
12/23/2005 09:50:00*88.765*88.755*88.79*88.73
12/23/2005 09:55:00*88.755*88.74*88.795*88.71
12/23/2005 10:00:00*88.735*88.75*88.805*88.72
12/23/2005 10:05:00*88.775*88.88*88.9*88.75
12/23/2005 10:10:00*88.89*88.865*88.905*88.83
12/23/2005 10:15:00*88.85*88.795*88.895*88.795
12/23/2005 10:20:00*88.8*88.815*88.845*88.78
12/23/2005 10:25:00*88.795*88.84*88.855*88.765
12/23/2005 10:30:00*88.825*88.88*88.93*88.815
12/23/2005 10:35:00*88.875*88.765*88.925*88.695
12/23/2005 10:40:00*88.735*88.785*88.785*88.71
12/23/2005 10:45:00*88.775*88.795*88.805*88.735
12/23/2005 10:50:00*88.785*88.675*88.805*88.675
12/23/2005 10:55:00*88.705*88.67*88.715*88.615
12/23/2005 11:00:00*88.67*88.595*88.73*88.59
12/23/2005 11:05:00*88.6*88.64*88.675*88.595
12/23/2005 11:10:00*88.655*88.675*88.7*88.62
12/23/2005 11:15:00*88.675*88.655*88.68*88.605
12/23/2005 11:20:00*88.665*88.675*88.685*88.635
12/23/2005 11:25:00*88.675*88.615*88.685*88.61
12/23/2005 11:30:00*88.615*88.595*88.655*88.585
12/23/2005 11:35:00*88.605*88.625*88.635*88.585
12/23/2005 11:40:00*88.615*88.625*88.645*88.575
12/23/2005 11:45:00*88.61*88.59*88.635*88.565
12/23/2005 11:50:00*88.605*88.625*88.645*88.575
12/23/2005 11:55:00*88.61*88.615*88.645*88.585
12/23/2005 12:00:00*88.605*88.57*88.625*88.545
12/23/2005 12:05:00*88.57*88.515*88.595*88.495
12/23/2005 12:10:00*88.52*88.565*88.605*88.485
12/23/2005 12:15:00*88.57*88.575*88.595*88.545
12/23/2005 12:20:00*88.56*88.505*88.595*88.485
12/23/2005 12:25:00*88.505*88.475*88.525*88.405
12/23/2005 12:30:00*88.445*88.425*88.485*88.405
12/23/2005 12:35:00*88.425*88.365*88.445*88.345
12/23/2005 12:40:00*88.37*88.33*88.415*88.315
12/23/2005 12:45:00*88.355*88.41*88.425*88.32
12/23/2005 12:50:00*88.415*88.49*88.505*88.395
12/23/2005 12:55:00*88.495*88.505*88.555*88.475
12/23/2005 13:00:00*88.505*88.475*88.525*88.43
12/23/2005 13:05:00*88.465*88.515*88.525*88.45
12/23/2005 13:10:00*88.525*88.53*88.565*88.495
12/23/2005 13:15:00*88.515*88.53*88.555*88.5
12/23/2005 13:20:00*88.535*88.595*88.615*88.515
12/23/2005 13:25:00*88.58*88.56*88.605*88.555
12/23/2005 13:30:00*88.57*88.505*88.595*88.485
12/23/2005 13:35:00*88.52*88.525*88.535*88.485
12/23/2005 13:40:00*88.51*88.53*88.575*88.49
12/23/2005 13:45:00*88.555*88.555*88.585*88.515
12/23/2005 13:50:00*88.535*88.565*88.595*88.52
12/23/2005 13:55:00*88.56*88.595*88.625*88.55
12/23/2005 14:00:00*88.615*88.55*88.625*88.55
12/23/2005 14:05:00*88.575*88.555*88.605*88.535
12/23/2005 14:10:00*88.565*88.535*88.575*88.515
12/23/2005 14:15:00*88.545*88.535*88.585*88.515
12/23/2005 14:20:00*88.555*88.565*88.605*88.535
12/23/2005 14:25:00*88.575*88.565*88.575*88.535
12/23/2005 14:30:00*88.555*88.565*88.595*88.545
12/23/2005 14:35:00*88.565*88.595*88.625*88.545
12/23/2005 14:40:00*88.585*88.575*88.605*88.565
12/23/2005 14:45:00*88.575*88.555*88.605*88.545
12/23/2005 14:50:00*88.56*88.565*88.595*88.535
12/23/2005 14:55:00*88.555*88.565*88.595*88.53
12/23/2005 15:00:00*88.585*88.54*88.585*88.52
12/23/2005 15:05:00*88.555*88.565*88.575*88.525
12/23/2005 15:10:00*88.585*88.625*88.635*88.565
12/23/2005 15:15:00*88.655*88.635*88.655*88.58
12/23/2005 15:20:00*88.625*88.665*88.685*88.61
12/23/2005 15:25:00*88.675*88.665*88.705*88.635
12/23/2005 15:30:00*88.66*88.695*88.715*88.64
12/23/2005 15:35:00*88.715*88.675*88.715*88.625
12/23/2005 15:40:00*88.64*88.645*88.675*88.61
12/23/2005 15:45:00*88.645*88.635*88.695*88.62
12/23/2005 15:50:00*88.645*88.58*88.645*88.545
12/23/2005 15:55:00*88.605*88.585*88.655*88.535
12/23/2005 16:00:00*88.595*88.6*88.675*88.545
12/23/2005 16:05:00*88.605*88.595*88.645*88.55
12/23/2005 16:10:00*88.565*88.57*88.605*88.54
12/23/2005 16:15:00*88.615*88.625*88.625*88.57
12/23/2005 16:20:00*88.615*88.585*88.625*88.565
12/23/2005 16:25:00*88.575*88.58*88.625*88.57
12/23/2005 16:30:00*88.615*88.595*88.615*88.57
12/23/2005 16:35:00*88.615*88.585*88.625*88.57
12/23/2005 16:40:00*88.585*88.55*88.625*88.55
12/23/2005 16:45:00*88.585*88.625*88.645*88.55
12/23/2005 16:50:00*88.61*88.615*88.675*88.595
12/23/2005 16:55:00*88.595*88.645*88.655*88.59
12/23/2005 17:00:00*88.665*88.615*88.685*88.58
