12/21/2005 17:05:00*89.405*89.4*89.475*89.38
12/21/2005 17:10:00*89.405*89.405*89.455*89.36
12/21/2005 17:15:00*89.395*89.435*89.445*89.38
12/21/2005 17:20:00*89.425*89.405*89.455*89.38
12/21/2005 17:25:00*89.395*89.42*89.455*89.375
12/21/2005 17:30:00*89.405*89.4*89.46*89.36
12/21/2005 17:35:00*89.385*89.405*89.425*89.355
12/21/2005 17:40:00*89.375*89.395*89.435*89.355
12/21/2005 17:45:00*89.395*89.4*89.455*89.375
12/21/2005 17:50:00*89.385*89.375*89.425*89.365
12/21/2005 17:55:00*89.375*89.345*89.405*89.34
12/21/2005 18:00:00*89.355*89.385*89.405*89.335
12/21/2005 18:05:00*89.355*89.355*89.395*89.345
12/21/2005 18:10:00*89.345*89.385*89.435*89.335
12/21/2005 18:15:00*89.395*89.385*89.425*89.36
12/21/2005 18:20:00*89.395*89.425*89.445*89.345
12/21/2005 18:25:00*89.395*89.385*89.435*89.36
12/21/2005 18:30:00*89.415*89.325*89.425*89.29
12/21/2005 18:35:00*89.305*89.335*89.365*89.3
12/21/2005 18:40:00*89.325*89.345*89.385*89.315
12/21/2005 18:45:00*89.335*89.385*89.395*89.325
12/21/2005 18:50:00*89.345*89.385*89.405*89.335
12/21/2005 18:55:00*89.395*89.375*89.415*89.35
12/21/2005 19:00:00*89.405*89.45*89.465*89.365
12/21/2005 19:05:00*89.445*89.425*89.485*89.4
12/21/2005 19:10:00*89.435*89.425*89.465*89.375
12/21/2005 19:15:00*89.415*89.435*89.455*89.37
12/21/2005 19:20:00*89.44*89.455*89.495*89.415
12/21/2005 19:25:00*89.48*89.455*89.505*89.43
12/21/2005 19:30:00*89.445*89.465*89.485*89.42
12/21/2005 19:35:00*89.455*89.49*89.515*89.44
12/21/2005 19:40:00*89.485*89.455*89.515*89.455
12/21/2005 19:45:00*89.455*89.465*89.515*89.43
12/21/2005 19:50:00*89.455*89.51*89.535*89.44
12/21/2005 19:55:00*89.485*89.53*89.585*89.485
12/21/2005 20:00:00*89.555*89.55*89.575*89.51
12/21/2005 20:05:00*89.545*89.585*89.595*89.53
12/21/2005 20:10:00*89.555*89.61*89.625*89.55
12/21/2005 20:15:00*89.595*89.595*89.625*89.57
12/21/2005 20:20:00*89.585*89.52*89.605*89.5
12/21/2005 20:25:00*89.53*89.545*89.565*89.49
12/21/2005 20:30:00*89.53*89.5*89.555*89.46
12/21/2005 20:35:00*89.485*89.535*89.535*89.46
12/21/2005 20:40:00*89.49*89.525*89.565*89.49
12/21/2005 20:45:00*89.525*89.505*89.555*89.49
12/21/2005 20:50:00*89.52*89.53*89.545*89.475
12/21/2005 20:55:00*89.565*89.51*89.565*89.49
12/21/2005 21:00:00*89.515*89.515*89.555*89.49
12/21/2005 21:05:00*89.535*89.505*89.545*89.47
12/21/2005 21:10:00*89.51*89.505*89.545*89.48
12/21/2005 21:15:00*89.495*89.51*89.545*89.48
12/21/2005 21:20:00*89.5*89.535*89.565*89.475
12/21/2005 21:25:00*89.485*89.465*89.535*89.44
12/21/2005 21:30:00*89.46*89.44*89.49*89.43
12/21/2005 21:35:00*89.445*89.44*89.485*89.405
12/21/2005 21:40:00*89.41*89.4*89.465*89.385
12/21/2005 21:45:00*89.385*89.425*89.435*89.38
12/21/2005 21:50:00*89.395*89.455*89.455*89.38
12/21/2005 21:55:00*89.415*89.405*89.455*89.39
12/21/2005 22:00:00*89.4*89.4*89.435*89.375
12/21/2005 22:05:00*89.395*89.395*89.425*89.37
12/21/2005 22:10:00*89.405*89.405*89.435*89.36
12/21/2005 22:15:00*89.405*89.395*89.435*89.37
12/21/2005 22:20:00*89.415*89.415*89.435*89.38
12/21/2005 22:25:00*89.395*89.405*89.445*89.375
12/21/2005 22:30:00*89.385*89.395*89.435*89.37
12/21/2005 22:35:00*89.395*89.425*89.455*89.39
12/21/2005 22:40:00*89.415*89.43*89.475*89.4
12/21/2005 22:45:00*89.415*89.405*89.465*89.395
12/21/2005 22:50:00*89.42*89.395*89.455*89.385
12/21/2005 22:55:00*89.405*89.425*89.465*89.38
12/21/2005 23:00:00*89.435*89.445*89.495*89.425
12/21/2005 23:05:00*89.445*89.455*89.49*89.43
12/21/2005 23:10:00*89.425*89.43*89.475*89.425
12/21/2005 23:15:00*89.465*89.425*89.465*89.42
12/21/2005 23:20:00*89.435*89.465*89.485*89.425
12/21/2005 23:25:00*89.445*89.435*89.485*89.43
12/21/2005 23:30:00*89.475*89.425*89.485*89.39
12/21/2005 23:35:00*89.4*89.425*89.445*89.385
12/21/2005 23:40:00*89.42*89.395*89.46*89.39
12/21/2005 23:45:00*89.405*89.395*89.435*89.385
12/21/2005 23:50:00*89.405*89.405*89.445*89.385
12/21/2005 23:55:00*89.4*89.395*89.445*89.38
12/22/2005 00:00:00*89.4*89.405*89.435*89.37
12/22/2005 00:05:00*89.405*89.365*89.435*89.34
12/22/2005 00:10:00*89.37*89.36*89.405*89.34
12/22/2005 00:15:00*89.385*89.38*89.405*89.35
12/22/2005 00:20:00*89.375*89.4*89.425*89.36
12/22/2005 00:25:00*89.395*89.4*89.435*89.37
12/22/2005 00:30:00*89.385*89.425*89.445*89.375
12/22/2005 00:35:00*89.415*89.42*89.455*89.39
12/22/2005 00:40:00*89.405*89.415*89.435*89.38
12/22/2005 00:45:00*89.405*89.43*89.445*89.38
12/22/2005 00:50:00*89.42*89.415*89.445*89.38
12/22/2005 00:55:00*89.405*89.48*89.49*89.4
12/22/2005 01:00:00*89.475*89.475*89.525*89.44
12/22/2005 01:05:00*89.48*89.505*89.555*89.445
12/22/2005 01:10:00*89.51*89.52*89.565*89.5
12/22/2005 01:15:00*89.515*89.525*89.555*89.5
12/22/2005 01:20:00*89.535*89.505*89.565*89.48
12/22/2005 01:25:00*89.495*89.505*89.545*89.48
12/22/2005 01:30:00*89.51*89.475*89.545*89.46
12/22/2005 01:35:00*89.49*89.46*89.515*89.44
12/22/2005 01:40:00*89.44*89.475*89.525*89.42
12/22/2005 01:45:00*89.495*89.525*89.525*89.47
12/22/2005 01:50:00*89.49*89.515*89.545*89.48
12/22/2005 01:55:00*89.525*89.515*89.545*89.485
12/22/2005 02:00:00*89.515*89.51*89.545*89.47
12/22/2005 02:05:00*89.495*89.48*89.525*89.46
12/22/2005 02:10:00*89.5*89.455*89.515*89.42
12/22/2005 02:15:00*89.445*89.425*89.485*89.42
12/22/2005 02:20:00*89.43*89.415*89.465*89.4
12/22/2005 02:25:00*89.405*89.46*89.485*89.405
12/22/2005 02:30:00*89.475*89.505*89.515*89.44
12/22/2005 02:35:00*89.47*89.495*89.515*89.44
12/22/2005 02:40:00*89.46*89.475*89.515*89.43
12/22/2005 02:45:00*89.445*89.445*89.485*89.4
12/22/2005 02:50:00*89.435*89.465*89.495*89.38
12/22/2005 02:55:00*89.47*89.41*89.495*89.4
12/22/2005 03:00:00*89.415*89.445*89.465*89.395
12/22/2005 03:05:00*89.435*89.365*89.445*89.355
12/22/2005 03:10:00*89.37*89.355*89.405*89.34
12/22/2005 03:15:00*89.355*89.335*89.385*89.31
12/22/2005 03:20:00*89.34*89.34*89.375*89.315
12/22/2005 03:25:00*89.325*89.36*89.385*89.325
12/22/2005 03:30:00*89.35*89.36*89.405*89.34
12/22/2005 03:35:00*89.365*89.4*89.415*89.355
12/22/2005 03:40:00*89.38*89.395*89.405*89.345
12/22/2005 03:45:00*89.37*89.34*89.415*89.31
12/22/2005 03:50:00*89.345*89.305*89.355*89.28
12/22/2005 03:55:00*89.315*89.3*89.345*89.27
12/22/2005 04:00:00*89.29*89.27*89.335*89.25
12/22/2005 04:05:00*89.285*89.26*89.315*89.25
12/22/2005 04:10:00*89.275*89.24*89.305*89.22
12/22/2005 04:15:00*89.235*89.255*89.295*89.21
12/22/2005 04:20:00*89.245*89.245*89.325*89.235
12/22/2005 04:25:00*89.245*89.245*89.275*89.2
12/22/2005 04:30:00*89.235*89.27*89.305*89.22
12/22/2005 04:35:00*89.265*89.315*89.325*89.225
12/22/2005 04:40:00*89.295*89.335*89.375*89.275
12/22/2005 04:45:00*89.345*89.485*89.485*89.32
12/22/2005 04:50:00*89.475*89.505*89.525*89.45
12/22/2005 04:55:00*89.485*89.445*89.515*89.42
12/22/2005 05:00:00*89.43*89.375*89.455*89.34
12/22/2005 05:05:00*89.365*89.39*89.395*89.325
12/22/2005 05:10:00*89.395*89.32*89.405*89.305
12/22/2005 05:15:00*89.335*89.36*89.395*89.32
12/22/2005 05:20:00*89.355*89.385*89.395*89.34
12/22/2005 05:25:00*89.365*89.325*89.395*89.3
12/22/2005 05:30:00*89.32*89.32*89.345*89.28
12/22/2005 05:35:00*89.315*89.315*89.355*89.3
12/22/2005 05:40:00*89.31*89.305*89.355*89.26
12/22/2005 05:45:00*89.305*89.355*89.375*89.29
12/22/2005 05:50:00*89.36*89.375*89.405*89.345
12/22/2005 05:55:00*89.365*89.335*89.395*89.33
12/22/2005 06:00:00*89.35*89.385*89.395*89.335
12/22/2005 06:05:00*89.365*89.345*89.395*89.335
12/22/2005 06:10:00*89.345*89.335*89.395*89.315
12/22/2005 06:15:00*89.325*89.305*89.355*89.285
12/22/2005 06:20:00*89.29*89.295*89.325*89.27
12/22/2005 06:25:00*89.305*89.285*89.325*89.265
12/22/2005 06:30:00*89.29*89.295*89.325*89.265
12/22/2005 06:35:00*89.295*89.275*89.315*89.25
12/22/2005 06:40:00*89.26*89.27*89.285*89.23
12/22/2005 06:45:00*89.255*89.285*89.315*89.25
12/22/2005 06:50:00*89.305*89.255*89.315*89.225
12/22/2005 06:55:00*89.245*89.295*89.325*89.225
12/22/2005 07:00:00*89.3*89.265*89.335*89.26
12/22/2005 07:05:00*89.27*89.265*89.315*89.225
12/22/2005 07:10:00*89.235*89.235*89.275*89.22
12/22/2005 07:15:00*89.245*89.225*89.275*89.21
12/22/2005 07:20:00*89.235*89.305*89.335*89.225
12/22/2005 07:25:00*89.295*89.31*89.335*89.27
12/22/2005 07:30:00*89.32*89.3*89.345*89.275
12/22/2005 07:35:00*89.3*89.295*89.315*89.26
12/22/2005 07:40:00*89.305*89.345*89.395*89.28
12/22/2005 07:45:00*89.325*89.32*89.365*89.3
12/22/2005 07:50:00*89.335*89.37*89.415*89.32
12/22/2005 07:55:00*89.375*89.33*89.395*89.33
12/22/2005 08:00:00*89.335*89.31*89.385*89.3
12/22/2005 08:05:00*89.305*89.295*89.335*89.285
12/22/2005 08:10:00*89.325*89.33*89.335*89.265
12/22/2005 08:15:00*89.345*89.305*89.355*89.28
12/22/2005 08:20:00*89.285*89.235*89.305*89.205
12/22/2005 08:25:00*89.205*89.225*89.255*89.19
12/22/2005 08:30:00*89.2*89.23*89.275*89.2
12/22/2005 08:35:00*89.235*89.25*89.275*89.215
12/22/2005 08:40:00*89.24*89.305*89.315*89.21
12/22/2005 08:45:00*89.29*89.245*89.315*89.225
12/22/2005 08:50:00*89.245*89.255*89.295*89.21
12/22/2005 08:55:00*89.265*89.175*89.285*89.16
12/22/2005 09:00:00*89.195*89.095*89.195*89.065
12/22/2005 09:05:00*89.095*88.995*89.135*88.945
12/22/2005 09:10:00*88.995*89.03*89.075*88.95
12/22/2005 09:15:00*89.04*89.035*89.065*88.99
12/22/2005 09:20:00*89.035*89.015*89.055*88.98
12/22/2005 09:25:00*89.015*89.005*89.045*88.985
12/22/2005 09:30:00*89.0*88.98*89.045*88.98
12/22/2005 09:35:00*88.98*89.015*89.045*88.945
12/22/2005 09:40:00*89.005*89.015*89.075*88.985
12/22/2005 09:45:00*89.045*89.02*89.075*89.0
12/22/2005 09:50:00*89.035*88.985*89.065*88.945
12/22/2005 09:55:00*88.965*88.96*89.025*88.93
12/22/2005 10:00:00*88.955*88.935*88.985*88.875
12/22/2005 10:05:00*88.905*88.945*88.965*88.87
12/22/2005 10:10:00*88.925*88.93*88.965*88.89
12/22/2005 10:15:00*88.935*88.985*89.005*88.9
12/22/2005 10:20:00*88.985*89.025*89.065*88.965
12/22/2005 10:25:00*89.015*89.075*89.095*89.01
12/22/2005 10:30:00*89.05*89.095*89.135*88.995
12/22/2005 10:35:00*89.075*89.06*89.125*89.005
12/22/2005 10:40:00*89.065*89.03*89.115*89.03
12/22/2005 10:45:00*89.055*89.035*89.075*88.995
12/22/2005 10:50:00*89.005*88.99*89.045*88.945
12/22/2005 10:55:00*88.98*88.965*89.075*88.965
12/22/2005 11:00:00*88.99*88.89*89.015*88.88
12/22/2005 11:05:00*88.895*88.83*88.955*88.83
12/22/2005 11:10:00*88.84*88.875*88.895*88.795
12/22/2005 11:15:00*88.865*88.875*88.915*88.84
12/22/2005 11:20:00*88.87*88.87*88.915*88.84
12/22/2005 11:25:00*88.88*88.92*88.945*88.855
12/22/2005 11:30:00*88.915*88.935*88.985*88.905
12/22/2005 11:35:00*88.925*88.925*88.975*88.905
12/22/2005 11:40:00*88.92*88.865*88.935*88.855
12/22/2005 11:45:00*88.885*88.935*88.965*88.865
12/22/2005 11:50:00*88.925*88.97*88.995*88.91
12/22/2005 11:55:00*88.975*88.945*89.005*88.945
12/22/2005 12:00:00*88.975*88.945*88.975*88.915
12/22/2005 12:05:00*88.955*88.96*88.985*88.935
12/22/2005 12:10:00*88.95*88.98*89.015*88.94
12/22/2005 12:15:00*88.995*88.995*89.035*88.98
12/22/2005 12:20:00*89.005*88.975*89.015*88.965
12/22/2005 12:25:00*88.985*88.935*88.995*88.885
12/22/2005 12:30:00*88.925*88.925*88.975*88.9
12/22/2005 12:35:00*88.91*88.885*88.945*88.87
12/22/2005 12:40:00*88.895*88.91*88.935*88.865
12/22/2005 12:45:00*88.915*88.905*88.945*88.88
12/22/2005 12:50:00*88.935*88.915*88.945*88.88
12/22/2005 12:55:00*88.915*88.945*88.975*88.91
12/22/2005 13:00:00*88.95*89.015*89.035*88.935
12/22/2005 13:05:00*89.01*88.99*89.045*88.97
12/22/2005 13:10:00*88.985*89.005*89.015*88.955
12/22/2005 13:15:00*88.995*88.97*89.015*88.96
12/22/2005 13:20:00*88.985*88.985*89.005*88.935
12/22/2005 13:25:00*88.965*88.985*89.005*88.955
12/22/2005 13:30:00*88.975*88.985*89.015*88.955
12/22/2005 13:35:00*88.995*88.975*89.015*88.965
12/22/2005 13:40:00*88.985*88.945*89.005*88.94
12/22/2005 13:45:00*88.94*88.865*88.985*88.845
12/22/2005 13:50:00*88.875*88.88*88.955*88.865
12/22/2005 13:55:00*88.89*88.945*88.965*88.865
12/22/2005 14:00:00*88.945*88.92*89.035*88.91
12/22/2005 14:05:00*88.925*88.885*88.955*88.885
12/22/2005 14:10:00*88.895*88.895*88.945*88.875
12/22/2005 14:15:00*88.905*88.915*88.945*88.885
12/22/2005 14:20:00*88.91*88.91*88.945*88.9
12/22/2005 14:25:00*88.925*88.905*88.945*88.89
12/22/2005 14:30:00*88.925*88.9*88.945*88.895
12/22/2005 14:35:00*88.915*88.905*88.935*88.865
12/22/2005 14:40:00*88.905*88.885*88.915*88.85
12/22/2005 14:45:00*88.895*88.89*88.925*88.84
12/22/2005 14:50:00*88.885*88.89*88.935*88.87
12/22/2005 14:55:00*88.925*88.915*88.935*88.855
12/22/2005 15:00:00*88.905*88.895*88.955*88.86
12/22/2005 15:05:00*88.905*88.865*88.905*88.84
12/22/2005 15:10:00*88.86*88.87*88.895*88.84
12/22/2005 15:15:00*88.875*88.895*88.935*88.86
12/22/2005 15:20:00*88.89*88.905*88.925*88.865
12/22/2005 15:25:00*88.885*88.915*88.935*88.87
12/22/2005 15:30:00*88.935*88.905*88.945*88.88
12/22/2005 15:35:00*88.915*88.92*88.945*88.875
12/22/2005 15:40:00*88.915*88.945*88.975*88.91
12/22/2005 15:45:00*88.945*88.995*88.995*88.925
12/22/2005 15:50:00*88.97*88.945*88.995*88.925
12/22/2005 15:55:00*88.935*88.945*88.975*88.9
12/22/2005 16:00:00*88.935*88.965*88.975*88.925
12/22/2005 16:05:00*88.965*88.965*89.005*88.935
12/22/2005 16:10:00*88.955*88.945*88.995*88.93
12/22/2005 16:15:00*88.945*88.93*88.985*88.925
12/22/2005 16:20:00*88.945*88.925*88.975*88.925
12/22/2005 16:25:00*88.925*88.935*88.985*88.925
12/22/2005 16:30:00*88.945*88.94*88.985*88.93
12/22/2005 16:35:00*88.945*88.965*88.985*88.935
12/22/2005 16:40:00*88.955*88.965*89.015*88.935
12/22/2005 16:45:00*88.945*88.985*89.045*88.945
12/22/2005 16:50:00*88.985*88.965*89.035*88.965
12/22/2005 16:55:00*88.975*88.975*89.015*88.965
12/22/2005 17:00:00*88.985*88.875*89.005*88.87
