12/20/2005 17:05:00*89.575*89.545*89.605*89.505
12/20/2005 17:10:00*89.535*89.535*89.615*89.5
12/20/2005 17:15:00*89.525*89.56*89.595*89.505
12/20/2005 17:20:00*89.525*89.535*89.605*89.49
12/20/2005 17:25:00*89.525*89.535*89.595*89.505
12/20/2005 17:30:00*89.575*89.56*89.595*89.505
12/20/2005 17:35:00*89.515*89.515*89.595*89.5
12/20/2005 17:40:00*89.525*89.505*89.595*89.49
12/20/2005 17:45:00*89.505*89.525*89.575*89.47
12/20/2005 17:50:00*89.535*89.575*89.595*89.48
12/20/2005 17:55:00*89.505*89.515*89.585*89.495
12/20/2005 18:00:00*89.525*89.535*89.585*89.495
12/20/2005 18:05:00*89.525*89.645*89.655*89.51
12/20/2005 18:10:00*89.615*89.62*89.685*89.57
12/20/2005 18:15:00*89.675*89.67*89.725*89.615
12/20/2005 18:20:00*89.655*89.71*89.745*89.655
12/20/2005 18:25:00*89.695*89.675*89.745*89.665
12/20/2005 18:30:00*89.705*89.655*89.735*89.64
12/20/2005 18:35:00*89.655*89.705*89.735*89.635
12/20/2005 18:40:00*89.69*89.705*89.745*89.655
12/20/2005 18:45:00*89.685*89.69*89.755*89.665
12/20/2005 18:50:00*89.71*89.71*89.765*89.67
12/20/2005 18:55:00*89.715*89.755*89.775*89.69
12/20/2005 19:00:00*89.725*89.75*89.785*89.7
12/20/2005 19:05:00*89.705*89.7*89.78*89.66
12/20/2005 19:10:00*89.665*89.605*89.73*89.59
12/20/2005 19:15:00*89.615*89.545*89.64*89.515
12/20/2005 19:20:00*89.535*89.535*89.585*89.5
12/20/2005 19:25:00*89.525*89.575*89.615*89.52
12/20/2005 19:30:00*89.565*89.535*89.595*89.49
12/20/2005 19:35:00*89.535*89.505*89.595*89.45
12/20/2005 19:40:00*89.515*89.525*89.595*89.48
12/20/2005 19:45:00*89.525*89.605*89.635*89.51
12/20/2005 19:50:00*89.595*89.625*89.665*89.57
12/20/2005 19:55:00*89.635*89.505*89.665*89.465
12/20/2005 20:00:00*89.515*89.48*89.55*89.45
12/20/2005 20:05:00*89.505*89.445*89.54*89.41
12/20/2005 20:10:00*89.43*89.425*89.505*89.41
12/20/2005 20:15:00*89.415*89.455*89.485*89.41
12/20/2005 20:20:00*89.42*89.41*89.485*89.37
12/20/2005 20:25:00*89.385*89.405*89.455*89.35
12/20/2005 20:30:00*89.455*89.455*89.475*89.36
12/20/2005 20:35:00*89.425*89.44*89.505*89.4
12/20/2005 20:40:00*89.46*89.4*89.495*89.35
12/20/2005 20:45:00*89.415*89.415*89.475*89.37
12/20/2005 20:50:00*89.405*89.43*89.49*89.405
12/20/2005 20:55:00*89.455*89.48*89.495*89.415
12/20/2005 21:00:00*89.47*89.5*89.525*89.43
12/20/2005 21:05:00*89.475*89.485*89.525*89.43
12/20/2005 21:10:00*89.445*89.465*89.515*89.43
12/20/2005 21:15:00*89.445*89.43*89.515*89.42
12/20/2005 21:20:00*89.435*89.405*89.495*89.395
12/20/2005 21:25:00*89.455*89.415*89.465*89.38
12/20/2005 21:30:00*89.43*89.445*89.455*89.38
12/20/2005 21:35:00*89.415*89.435*89.495*89.39
12/20/2005 21:40:00*89.44*89.495*89.505*89.425
12/20/2005 21:45:00*89.465*89.415*89.505*89.41
12/20/2005 21:50:00*89.485*89.46*89.495*89.405
12/20/2005 21:55:00*89.435*89.445*89.505*89.415
12/20/2005 22:00:00*89.495*89.465*89.515*89.43
12/20/2005 22:05:00*89.465*89.435*89.515*89.42
12/20/2005 22:10:00*89.425*89.445*89.485*89.405
12/20/2005 22:15:00*89.45*89.475*89.475*89.385
12/20/2005 22:20:00*89.415*89.415*89.475*89.39
12/20/2005 22:25:00*89.395*89.405*89.465*89.38
12/20/2005 22:30:00*89.435*89.435*89.485*89.395
12/20/2005 22:35:00*89.415*89.475*89.515*89.415
12/20/2005 22:40:00*89.435*89.455*89.515*89.43
12/20/2005 22:45:00*89.465*89.45*89.505*89.43
12/20/2005 22:50:00*89.46*89.435*89.495*89.41
12/20/2005 22:55:00*89.435*89.435*89.495*89.415
12/20/2005 23:00:00*89.425*89.475*89.515*89.42
12/20/2005 23:05:00*89.445*89.47*89.515*89.43
12/20/2005 23:10:00*89.515*89.515*89.525*89.455
12/20/2005 23:15:00*89.525*89.52*89.535*89.47
12/20/2005 23:20:00*89.5*89.55*89.575*89.485
12/20/2005 23:25:00*89.495*89.575*89.595*89.495
12/20/2005 23:30:00*89.505*89.525*89.585*89.505
12/20/2005 23:35:00*89.565*89.515*89.585*89.495
12/20/2005 23:40:00*89.545*89.485*89.565*89.48
12/20/2005 23:45:00*89.505*89.505*89.575*89.48
12/20/2005 23:50:00*89.555*89.505*89.575*89.49
12/20/2005 23:55:00*89.485*89.515*89.565*89.47
12/21/2005 00:00:00*89.505*89.51*89.555*89.46
12/21/2005 00:05:00*89.5*89.485*89.555*89.45
12/21/2005 00:10:00*89.475*89.41*89.565*89.41
12/21/2005 00:15:00*89.42*89.435*89.505*89.395
12/21/2005 00:20:00*89.46*89.465*89.515*89.42
12/21/2005 00:25:00*89.455*89.495*89.515*89.43
12/21/2005 00:30:00*89.515*89.515*89.515*89.42
12/21/2005 00:35:00*89.435*89.475*89.515*89.42
12/21/2005 00:40:00*89.475*89.445*89.505*89.43
12/21/2005 00:45:00*89.425*89.445*89.515*89.425
12/21/2005 00:50:00*89.455*89.505*89.545*89.44
12/21/2005 00:55:00*89.52*89.555*89.585*89.475
12/21/2005 01:00:00*89.51*89.52*89.575*89.485
12/21/2005 01:05:00*89.5*89.515*89.565*89.475
12/21/2005 01:10:00*89.505*89.515*89.575*89.485
12/21/2005 01:15:00*89.515*89.585*89.645*89.505
12/21/2005 01:20:00*89.595*89.595*89.675*89.575
12/21/2005 01:25:00*89.585*89.58*89.645*89.54
12/21/2005 01:30:00*89.565*89.575*89.625*89.53
12/21/2005 01:35:00*89.555*89.57*89.615*89.52
12/21/2005 01:40:00*89.545*89.54*89.615*89.53
12/21/2005 01:45:00*89.545*89.555*89.615*89.52
12/21/2005 01:50:00*89.595*89.55*89.605*89.5
12/21/2005 01:55:00*89.545*89.565*89.575*89.49
12/21/2005 02:00:00*89.54*89.51*89.565*89.45
12/21/2005 02:05:00*89.505*89.425*89.535*89.425
12/21/2005 02:10:00*89.42*89.525*89.535*89.42
12/21/2005 02:15:00*89.505*89.505*89.545*89.46
12/21/2005 02:20:00*89.485*89.49*89.55*89.45
12/21/2005 02:25:00*89.51*89.57*89.6*89.48
12/21/2005 02:30:00*89.595*89.55*89.63*89.54
12/21/2005 02:35:00*89.545*89.57*89.615*89.525
12/21/2005 02:40:00*89.535*89.565*89.615*89.51
12/21/2005 02:45:00*89.545*89.59*89.63*89.51
12/21/2005 02:50:00*89.615*89.585*89.675*89.56
12/21/2005 02:55:00*89.565*89.59*89.625*89.53
12/21/2005 03:00:00*89.6*89.65*89.685*89.55
12/21/2005 03:05:00*89.605*89.705*89.735*89.575
12/21/2005 03:10:00*89.715*89.79*89.835*89.67
12/21/2005 03:15:00*89.755*89.765*89.825*89.7
12/21/2005 03:20:00*89.72*89.74*89.805*89.67
12/21/2005 03:25:00*89.745*89.765*89.805*89.705
12/21/2005 03:30:00*89.725*89.705*89.775*89.625
12/21/2005 03:35:00*89.655*89.635*89.725*89.59
12/21/2005 03:40:00*89.645*89.6*89.675*89.565
12/21/2005 03:45:00*89.59*89.535*89.665*89.5
12/21/2005 03:50:00*89.545*89.515*89.595*89.47
12/21/2005 03:55:00*89.545*89.54*89.615*89.515
12/21/2005 04:00:00*89.555*89.565*89.635*89.54
12/21/2005 04:05:00*89.575*89.68*89.695*89.565
12/21/2005 04:10:00*89.67*89.635*89.705*89.595
12/21/2005 04:15:00*89.625*89.6*89.695*89.55
12/21/2005 04:20:00*89.605*89.685*89.695*89.565
12/21/2005 04:25:00*89.625*89.665*89.705*89.595
12/21/2005 04:30:00*89.675*89.595*89.705*89.575
12/21/2005 04:35:00*89.605*89.655*89.695*89.595
12/21/2005 04:40:00*89.615*89.705*89.735*89.605
12/21/2005 04:45:00*89.665*89.65*89.725*89.595
12/21/2005 04:50:00*89.64*89.59*89.695*89.58
12/21/2005 04:55:00*89.585*89.585*89.665*89.53
12/21/2005 05:00:00*89.535*89.59*89.625*89.525
12/21/2005 05:05:00*89.555*89.585*89.605*89.51
12/21/2005 05:10:00*89.575*89.575*89.615*89.515
12/21/2005 05:15:00*89.595*89.555*89.605*89.5
12/21/2005 05:20:00*89.535*89.605*89.635*89.495
12/21/2005 05:25:00*89.585*89.595*89.645*89.55
12/21/2005 05:30:00*89.56*89.59*89.625*89.525
12/21/2005 05:35:00*89.555*89.555*89.635*89.54
12/21/2005 05:40:00*89.58*89.56*89.625*89.53
12/21/2005 05:45:00*89.535*89.605*89.645*89.535
12/21/2005 05:50:00*89.585*89.63*89.665*89.555
12/21/2005 05:55:00*89.605*89.65*89.675*89.57
12/21/2005 06:00:00*89.62*89.625*89.675*89.55
12/21/2005 06:05:00*89.615*89.565*89.645*89.52
12/21/2005 06:10:00*89.535*89.55*89.595*89.485
12/21/2005 06:15:00*89.505*89.44*89.575*89.4
12/21/2005 06:20:00*89.465*89.465*89.505*89.4
12/21/2005 06:25:00*89.465*89.47*89.505*89.39
12/21/2005 06:30:00*89.425*89.445*89.515*89.405
12/21/2005 06:35:00*89.44*89.485*89.525*89.43
12/21/2005 06:40:00*89.505*89.485*89.555*89.44
12/21/2005 06:45:00*89.49*89.495*89.585*89.485
12/21/2005 06:50:00*89.5*89.53*89.575*89.48
12/21/2005 06:55:00*89.495*89.485*89.555*89.47
12/21/2005 07:00:00*89.525*89.475*89.555*89.45
12/21/2005 07:05:00*89.46*89.525*89.545*89.45
12/21/2005 07:10:00*89.555*89.435*89.555*89.43
12/21/2005 07:15:00*89.485*89.505*89.505*89.41
12/21/2005 07:20:00*89.495*89.455*89.545*89.43
12/21/2005 07:25:00*89.45*89.55*89.575*89.445
12/21/2005 07:30:00*89.52*89.565*89.595*89.5
12/21/2005 07:35:00*89.55*89.58*89.605*89.51
12/21/2005 07:40:00*89.53*89.635*89.665*89.515
12/21/2005 07:45:00*89.585*89.605*89.665*89.54
12/21/2005 07:50:00*89.595*89.61*89.655*89.55
12/21/2005 07:55:00*89.63*89.615*89.675*89.565
12/21/2005 08:00:00*89.63*89.585*89.675*89.55
12/21/2005 08:05:00*89.575*89.585*89.655*89.56
12/21/2005 08:10:00*89.595*89.625*89.645*89.54
12/21/2005 08:15:00*89.565*89.635*89.64*89.54
12/21/2005 08:20:00*89.635*89.585*89.675*89.53
12/21/2005 08:25:00*89.57*89.595*89.615*89.515
12/21/2005 08:30:00*89.585*89.605*89.615*89.525
12/21/2005 08:35:00*89.57*89.595*89.655*89.53
12/21/2005 08:40:00*89.575*89.56*89.655*89.535
12/21/2005 08:45:00*89.535*89.555*89.605*89.495
12/21/2005 08:50:00*89.515*89.425*89.565*89.41
12/21/2005 08:55:00*89.435*89.485*89.505*89.405
12/21/2005 09:00:00*89.475*89.51*89.515*89.415
12/21/2005 09:05:00*89.465*89.54*89.605*89.455
12/21/2005 09:10:00*89.525*89.54*89.605*89.49
12/21/2005 09:15:00*89.505*89.535*89.575*89.48
12/21/2005 09:20:00*89.53*89.52*89.575*89.48
12/21/2005 09:25:00*89.505*89.505*89.575*89.46
12/21/2005 09:30:00*89.505*89.545*89.555*89.45
12/21/2005 09:35:00*89.485*89.405*89.585*89.35
12/21/2005 09:40:00*89.42*89.34*89.43*89.32
12/21/2005 09:45:00*89.345*89.315*89.415*89.26
12/21/2005 09:50:00*89.28*89.325*89.335*89.23
12/21/2005 09:55:00*89.32*89.295*89.365*89.275
12/21/2005 10:00:00*89.29*89.27*89.365*89.21
12/21/2005 10:05:00*89.26*89.285*89.335*89.21
12/21/2005 10:10:00*89.325*89.28*89.355*89.22
12/21/2005 10:15:00*89.285*89.265*89.335*89.22
12/21/2005 10:20:00*89.26*89.265*89.315*89.215
12/21/2005 10:25:00*89.255*89.27*89.315*89.22
12/21/2005 10:30:00*89.265*89.24*89.315*89.19
12/21/2005 10:35:00*89.235*89.23*89.285*89.175
12/21/2005 10:40:00*89.265*89.305*89.325*89.19
12/21/2005 10:45:00*89.325*89.325*89.355*89.24
12/21/2005 10:50:00*89.345*89.305*89.345*89.25
12/21/2005 10:55:00*89.315*89.26*89.345*89.185
12/21/2005 11:00:00*89.29*89.31*89.315*89.225
12/21/2005 11:05:00*89.305*89.295*89.325*89.23
12/21/2005 11:10:00*89.28*89.305*89.325*89.23
12/21/2005 11:15:00*89.28*89.28*89.325*89.22
12/21/2005 11:20:00*89.3*89.295*89.345*89.23
12/21/2005 11:25:00*89.235*89.29*89.315*89.195
12/21/2005 11:30:00*89.26*89.305*89.345*89.235
12/21/2005 11:35:00*89.295*89.315*89.345*89.26
12/21/2005 11:40:00*89.285*89.31*89.355*89.26
12/21/2005 11:45:00*89.295*89.26*89.345*89.22
12/21/2005 11:50:00*89.295*89.25*89.325*89.215
12/21/2005 11:55:00*89.235*89.26*89.315*89.175
12/21/2005 12:00:00*89.255*89.265*89.325*89.205
12/21/2005 12:05:00*89.265*89.235*89.325*89.22
12/21/2005 12:10:00*89.265*89.265*89.305*89.21
12/21/2005 12:15:00*89.235*89.285*89.295*89.2
12/21/2005 12:20:00*89.225*89.21*89.285*89.19
12/21/2005 12:25:00*89.195*89.2*89.275*89.18
12/21/2005 12:30:00*89.225*89.205*89.255*89.15
12/21/2005 12:35:00*89.175*89.21*89.245*89.15
12/21/2005 12:40:00*89.225*89.22*89.245*89.16
12/21/2005 12:45:00*89.215*89.175*89.245*89.165
12/21/2005 12:50:00*89.21*89.175*89.245*89.155
12/21/2005 12:55:00*89.165*89.19*89.245*89.12
12/21/2005 13:00:00*89.215*89.2*89.255*89.17
12/21/2005 13:05:00*89.18*89.255*89.265*89.18
12/21/2005 13:10:00*89.22*89.275*89.305*89.19
12/21/2005 13:15:00*89.225*89.265*89.285*89.16
12/21/2005 13:20:00*89.185*89.19*89.275*89.175
12/21/2005 13:25:00*89.205*89.185*89.265*89.15
12/21/2005 13:30:00*89.175*89.2*89.255*89.15
12/21/2005 13:35:00*89.185*89.23*89.255*89.16
12/21/2005 13:40:00*89.195*89.195*89.265*89.16
12/21/2005 13:45:00*89.225*89.21*89.255*89.15
12/21/2005 13:50:00*89.2*89.22*89.295*89.155
12/21/2005 13:55:00*89.235*89.225*89.275*89.185
12/21/2005 14:00:00*89.205*89.285*89.295*89.195
12/21/2005 14:05:00*89.235*89.27*89.315*89.21
12/21/2005 14:10:00*89.215*89.23*89.295*89.2
12/21/2005 14:15:00*89.285*89.255*89.325*89.21
12/21/2005 14:20:00*89.285*89.255*89.325*89.23
12/21/2005 14:25:00*89.235*89.285*89.325*89.235
12/21/2005 14:30:00*89.28*89.29*89.325*89.235
12/21/2005 14:35:00*89.245*89.255*89.345*89.23
12/21/2005 14:40:00*89.28*89.285*89.325*89.215
12/21/2005 14:45:00*89.245*89.3*89.345*89.24
12/21/2005 14:50:00*89.265*89.285*89.335*89.245
12/21/2005 14:55:00*89.315*89.275*89.335*89.24
12/21/2005 15:00:00*89.255*89.26*89.335*89.24
12/21/2005 15:05:00*89.325*89.305*89.325*89.245
12/21/2005 15:10:00*89.27*89.27*89.335*89.235
12/21/2005 15:15:00*89.245*89.3*89.345*89.21
12/21/2005 15:20:00*89.3*89.295*89.355*89.27
12/21/2005 15:25:00*89.285*89.285*89.345*89.275
12/21/2005 15:30:00*89.28*89.325*89.355*89.27
12/21/2005 15:35:00*89.265*89.305*89.355*89.265
12/21/2005 15:40:00*89.29*89.33*89.355*89.26
12/21/2005 15:45:00*89.305*89.36*89.395*89.285
12/21/2005 15:50:00*89.335*89.345*89.405*89.305
12/21/2005 15:55:00*89.355*89.345*89.405*89.315
12/21/2005 16:00:00*89.375*89.345*89.405*89.32
12/21/2005 16:05:00*89.345*89.375*89.415*89.3
12/21/2005 16:10:00*89.345*89.325*89.375*89.28
12/21/2005 16:15:00*89.345*89.355*89.355*89.26
12/21/2005 16:20:00*89.285*89.3*89.365*89.275
12/21/2005 16:25:00*89.315*89.315*89.395*89.29
12/21/2005 16:30:00*89.325*89.395*89.415*89.31
12/21/2005 16:35:00*89.405*89.385*89.405*89.31
12/21/2005 16:40:00*89.335*89.345*89.415*89.31
12/21/2005 16:45:00*89.345*89.325*89.435*89.31
12/21/2005 16:50:00*89.335*89.415*89.435*89.32
12/21/2005 16:55:00*89.335*89.435*89.455*89.335
12/21/2005 17:00:00*89.42*89.39*89.465*89.37
