12/19/2005 17:05:00*89.885*89.875*89.905*89.86
12/19/2005 17:10:00*89.885*89.855*89.905*89.83
12/19/2005 17:15:00*89.835*89.845*89.885*89.8
12/19/2005 17:20:00*89.815*89.815*89.855*89.78
12/19/2005 17:25:00*89.815*89.795*89.845*89.78
12/19/2005 17:30:00*89.815*89.825*89.835*89.79
12/19/2005 17:35:00*89.815*89.82*89.855*89.8
12/19/2005 17:40:00*89.825*89.885*89.905*89.81
12/19/2005 17:45:00*89.865*89.905*89.925*89.86
12/19/2005 17:50:00*89.9*89.905*89.935*89.87
12/19/2005 17:55:00*89.895*89.895*89.935*89.87
12/19/2005 18:00:00*89.885*89.875*89.925*89.855
12/19/2005 18:05:00*89.885*89.895*89.915*89.855
12/19/2005 18:10:00*89.87*89.865*89.905*89.85
12/19/2005 18:15:00*89.865*89.875*89.905*89.8
12/19/2005 18:20:00*89.855*89.845*89.875*89.805
12/19/2005 18:25:00*89.835*89.835*89.875*89.805
12/19/2005 18:30:00*89.845*89.845*89.885*89.81
12/19/2005 18:35:00*89.855*89.865*89.905*89.835
12/19/2005 18:40:00*89.855*89.86*89.895*89.84
12/19/2005 18:45:00*89.875*89.87*89.915*89.815
12/19/2005 18:50:00*89.865*89.905*89.945*89.86
12/19/2005 18:55:00*89.915*89.865*89.935*89.845
12/19/2005 19:00:00*89.875*89.815*89.895*89.815
12/19/2005 19:05:00*89.81*89.805*89.845*89.765
12/19/2005 19:10:00*89.785*89.77*89.815*89.74
12/19/2005 19:15:00*89.775*89.82*89.835*89.77
12/19/2005 19:20:00*89.815*89.885*89.905*89.795
12/19/2005 19:25:00*89.875*89.865*89.905*89.82
12/19/2005 19:30:00*89.865*89.895*89.915*89.85
12/19/2005 19:35:00*89.885*89.88*89.935*89.87
12/19/2005 19:40:00*89.89*89.935*89.955*89.88
12/19/2005 19:45:00*89.945*89.94*90.005*89.91
12/19/2005 19:50:00*89.94*89.945*89.975*89.925
12/19/2005 19:55:00*89.955*89.975*89.995*89.93
12/19/2005 20:00:00*89.995*89.95*89.995*89.93
12/19/2005 20:05:00*89.945*89.935*89.975*89.89
12/19/2005 20:10:00*89.925*89.985*90.025*89.9
12/19/2005 20:15:00*89.975*89.91*89.985*89.89
12/19/2005 20:20:00*89.915*89.93*89.965*89.88
12/19/2005 20:25:00*89.935*90.0*90.025*89.93
12/19/2005 20:30:00*90.025*90.015*90.055*89.98
12/19/2005 20:35:00*90.025*90.045*90.065*90.005
12/19/2005 20:40:00*90.01*90.035*90.065*90.0
12/19/2005 20:45:00*90.035*90.05*90.085*89.985
12/19/2005 20:50:00*90.04*89.99*90.075*89.97
12/19/2005 20:55:00*89.995*90.015*90.045*89.965
12/19/2005 21:00:00*90.005*89.98*90.045*89.96
12/19/2005 21:05:00*89.985*89.945*89.995*89.93
12/19/2005 21:10:00*89.975*89.95*89.985*89.93
12/19/2005 21:15:00*89.955*89.97*89.985*89.94
12/19/2005 21:20:00*89.975*89.975*90.005*89.955
12/19/2005 21:25:00*89.975*89.97*90.005*89.96
12/19/2005 21:30:00*89.995*89.97*90.005*89.95
12/19/2005 21:35:00*89.985*89.985*90.005*89.94
12/19/2005 21:40:00*89.97*89.995*89.995*89.94
12/19/2005 21:45:00*89.975*89.98*90.025*89.96
12/19/2005 21:50:00*89.965*89.97*90.015*89.95
12/19/2005 21:55:00*89.975*90.015*90.015*89.96
12/19/2005 22:00:00*89.995*90.055*90.055*89.985
12/19/2005 22:05:00*90.05*90.155*90.175*90.02
12/19/2005 22:10:00*90.165*90.095*90.165*90.09
12/19/2005 22:15:00*90.1*90.08*90.145*90.07
12/19/2005 22:20:00*90.09*90.065*90.115*90.04
12/19/2005 22:25:00*90.075*90.06*90.105*90.015
12/19/2005 22:30:00*90.065*90.085*90.115*90.045
12/19/2005 22:35:00*90.085*90.085*90.135*90.055
12/19/2005 22:40:00*90.075*90.085*90.105*90.04
12/19/2005 22:45:00*90.075*90.08*90.125*90.05
12/19/2005 22:50:00*90.085*90.105*90.155*90.05
12/19/2005 22:55:00*90.105*90.115*90.145*90.08
12/19/2005 23:00:00*90.115*90.155*90.175*90.1
12/19/2005 23:05:00*90.145*90.135*90.165*90.105
12/19/2005 23:10:00*90.155*90.145*90.2*90.115
12/19/2005 23:15:00*90.145*90.115*90.155*90.075
12/19/2005 23:20:00*90.1*90.08*90.135*90.04
12/19/2005 23:25:00*90.075*90.075*90.115*90.055
12/19/2005 23:30:00*90.065*90.095*90.115*90.055
12/19/2005 23:35:00*90.085*90.055*90.105*90.02
12/19/2005 23:40:00*90.04*90.015*90.055*89.995
12/19/2005 23:45:00*90.025*89.985*90.035*89.945
12/19/2005 23:50:00*89.985*89.98*90.025*89.97
12/19/2005 23:55:00*89.985*89.985*90.045*89.97
12/20/2005 00:00:00*90.0*90.045*90.065*89.975
12/20/2005 00:05:00*90.04*90.085*90.095*90.03
12/20/2005 00:10:00*90.05*90.1*90.115*90.03
12/20/2005 00:15:00*90.085*90.105*90.135*90.06
12/20/2005 00:20:00*90.095*90.07*90.125*90.05
12/20/2005 00:25:00*90.055*90.075*90.105*90.05
12/20/2005 00:30:00*90.085*90.095*90.105*90.05
12/20/2005 00:35:00*90.085*90.125*90.145*90.07
12/20/2005 00:40:00*90.125*90.125*90.185*90.095
12/20/2005 00:45:00*90.125*90.13*90.165*90.11
12/20/2005 00:50:00*90.14*90.1*90.155*90.09
12/20/2005 00:55:00*90.125*90.13*90.145*90.09
12/20/2005 01:00:00*90.12*90.125*90.145*90.1
12/20/2005 01:05:00*90.115*90.105*90.125*90.07
12/20/2005 01:10:00*90.08*90.07*90.105*90.05
12/20/2005 01:15:00*90.08*90.06*90.105*90.04
12/20/2005 01:20:00*90.085*90.07*90.115*90.04
12/20/2005 01:25:00*90.075*90.125*90.155*90.06
12/20/2005 01:30:00*90.125*90.13*90.175*90.1
12/20/2005 01:35:00*90.12*90.08*90.155*90.06
12/20/2005 01:40:00*90.095*90.07*90.105*90.05
12/20/2005 01:45:00*90.075*90.05*90.085*90.035
12/20/2005 01:50:00*90.06*90.105*90.125*90.05
12/20/2005 01:55:00*90.115*90.105*90.135*90.08
12/20/2005 02:00:00*90.115*90.105*90.145*90.085
12/20/2005 02:05:00*90.125*90.155*90.175*90.1
12/20/2005 02:10:00*90.14*90.15*90.195*90.11
12/20/2005 02:15:00*90.145*90.185*90.195*90.125
12/20/2005 02:20:00*90.175*90.16*90.205*90.14
12/20/2005 02:25:00*90.155*90.065*90.195*90.05
12/20/2005 02:30:00*90.095*90.04*90.095*90.025
12/20/2005 02:35:00*90.045*90.045*90.095*90.03
12/20/2005 02:40:00*90.04*90.055*90.095*90.015
12/20/2005 02:45:00*90.045*90.07*90.115*90.045
12/20/2005 02:50:00*90.075*90.09*90.115*90.06
12/20/2005 02:55:00*90.075*90.075*90.105*90.04
12/20/2005 03:00:00*90.06*90.105*90.105*90.04
12/20/2005 03:05:00*90.085*90.085*90.125*90.05
12/20/2005 03:10:00*90.07*90.09*90.125*90.06
12/20/2005 03:15:00*90.095*90.045*90.115*90.01
12/20/2005 03:20:00*90.04*90.075*90.075*90.02
12/20/2005 03:25:00*90.035*90.015*90.075*89.985
12/20/2005 03:30:00*90.02*90.0*90.055*89.98
12/20/2005 03:35:00*89.985*89.985*90.015*89.96
12/20/2005 03:40:00*89.995*89.97*90.015*89.95
12/20/2005 03:45:00*89.955*89.95*89.985*89.93
12/20/2005 03:50:00*89.945*89.985*90.015*89.94
12/20/2005 03:55:00*89.985*89.94*90.005*89.89
12/20/2005 04:00:00*89.955*89.96*89.995*89.92
12/20/2005 04:05:00*89.975*89.985*89.995*89.94
12/20/2005 04:10:00*89.95*89.975*89.995*89.93
12/20/2005 04:15:00*89.985*89.985*90.005*89.94
12/20/2005 04:20:00*89.955*89.88*89.995*89.86
12/20/2005 04:25:00*89.885*89.915*89.945*89.855
12/20/2005 04:30:00*89.945*89.945*89.975*89.905
12/20/2005 04:35:00*89.935*89.87*89.965*89.86
12/20/2005 04:40:00*89.88*89.86*89.905*89.84
12/20/2005 04:45:00*89.855*89.8*89.895*89.78
12/20/2005 04:50:00*89.81*89.82*89.855*89.785
12/20/2005 04:55:00*89.805*89.89*89.905*89.805
12/20/2005 05:00:00*89.885*89.905*89.925*89.87
12/20/2005 05:05:00*89.875*89.845*89.915*89.82
12/20/2005 05:10:00*89.845*89.77*89.875*89.75
12/20/2005 05:15:00*89.755*89.785*89.805*89.745
12/20/2005 05:20:00*89.795*89.76*89.805*89.735
12/20/2005 05:25:00*89.765*89.795*89.805*89.735
12/20/2005 05:30:00*89.815*89.805*89.855*89.775
12/20/2005 05:35:00*89.8*89.82*89.855*89.775
12/20/2005 05:40:00*89.845*89.8*89.845*89.79
12/20/2005 05:45:00*89.815*89.8*89.835*89.78
12/20/2005 05:50:00*89.795*89.8*89.835*89.765
12/20/2005 05:55:00*89.815*89.81*89.845*89.78
12/20/2005 06:00:00*89.805*89.845*89.855*89.78
12/20/2005 06:05:00*89.84*89.81*89.865*89.78
12/20/2005 06:10:00*89.81*89.855*89.865*89.785
12/20/2005 06:15:00*89.845*89.86*89.885*89.83
12/20/2005 06:20:00*89.885*89.865*89.885*89.835
12/20/2005 06:25:00*89.845*89.855*89.885*89.83
12/20/2005 06:30:00*89.865*89.915*89.915*89.835
12/20/2005 06:35:00*89.895*89.875*89.915*89.86
12/20/2005 06:40:00*89.87*89.885*89.915*89.86
12/20/2005 06:45:00*89.885*89.895*89.905*89.85
12/20/2005 06:50:00*89.88*89.865*89.895*89.83
12/20/2005 06:55:00*89.865*89.91*89.945*89.84
12/20/2005 07:00:00*89.895*89.895*89.925*89.845
12/20/2005 07:05:00*89.87*89.875*89.915*89.81
12/20/2005 07:10:00*89.85*89.865*89.895*89.83
12/20/2005 07:15:00*89.855*89.82*89.895*89.81
12/20/2005 07:20:00*89.82*89.835*89.855*89.78
12/20/2005 07:25:00*89.805*89.865*89.905*89.805
12/20/2005 07:30:00*89.87*89.86*89.905*89.85
12/20/2005 07:35:00*89.865*89.825*89.885*89.79
12/20/2005 07:40:00*89.81*89.845*89.895*89.8
12/20/2005 07:45:00*89.855*89.87*89.895*89.81
12/20/2005 07:50:00*89.865*89.865*89.905*89.82
12/20/2005 07:55:00*89.865*89.845*89.885*89.815
12/20/2005 08:00:00*89.835*89.84*89.885*89.81
12/20/2005 08:05:00*89.865*89.85*89.875*89.8
12/20/2005 08:10:00*89.85*89.82*89.875*89.81
12/20/2005 08:15:00*89.825*89.79*89.855*89.765
12/20/2005 08:20:00*89.795*89.81*89.845*89.78
12/20/2005 08:25:00*89.835*89.785*89.855*89.76
12/20/2005 08:30:00*89.785*89.75*89.815*89.745
12/20/2005 08:35:00*89.755*89.715*89.795*89.64
12/20/2005 08:40:00*89.675*89.7*89.745*89.65
12/20/2005 08:45:00*89.705*89.705*89.745*89.67
12/20/2005 08:50:00*89.715*89.7*89.755*89.695
12/20/2005 08:55:00*89.695*89.675*89.745*89.65
12/20/2005 09:00:00*89.665*89.635*89.685*89.555
12/20/2005 09:05:00*89.595*89.585*89.655*89.535
12/20/2005 09:10:00*89.595*89.6*89.645*89.545
12/20/2005 09:15:00*89.635*89.585*89.645*89.565
12/20/2005 09:20:00*89.575*89.595*89.615*89.55
12/20/2005 09:25:00*89.585*89.54*89.605*89.535
12/20/2005 09:30:00*89.545*89.45*89.575*89.43
12/20/2005 09:35:00*89.445*89.475*89.515*89.44
12/20/2005 09:40:00*89.485*89.49*89.535*89.465
12/20/2005 09:45:00*89.505*89.505*89.525*89.455
12/20/2005 09:50:00*89.51*89.445*89.525*89.405
12/20/2005 09:55:00*89.455*89.475*89.515*89.44
12/20/2005 10:00:00*89.485*89.475*89.535*89.45
12/20/2005 10:05:00*89.48*89.44*89.555*89.42
12/20/2005 10:10:00*89.45*89.415*89.455*89.325
12/20/2005 10:15:00*89.4*89.375*89.445*89.37
12/20/2005 10:20:00*89.395*89.365*89.435*89.33
12/20/2005 10:25:00*89.365*89.375*89.385*89.315
12/20/2005 10:30:00*89.37*89.425*89.455*89.35
12/20/2005 10:35:00*89.425*89.405*89.455*89.365
12/20/2005 10:40:00*89.4*89.425*89.475*89.395
12/20/2005 10:45:00*89.415*89.4*89.425*89.345
12/20/2005 10:50:00*89.39*89.39*89.435*89.36
12/20/2005 10:55:00*89.395*89.39*89.415*89.34
12/20/2005 11:00:00*89.39*89.485*89.495*89.37
12/20/2005 11:05:00*89.48*89.415*89.515*89.4
12/20/2005 11:10:00*89.41*89.435*89.465*89.37
12/20/2005 11:15:00*89.425*89.375*89.435*89.335
12/20/2005 11:20:00*89.37*89.38*89.435*89.35
12/20/2005 11:25:00*89.405*89.415*89.445*89.38
12/20/2005 11:30:00*89.405*89.43*89.485*89.385
12/20/2005 11:35:00*89.42*89.435*89.505*89.41
12/20/2005 11:40:00*89.43*89.465*89.505*89.42
12/20/2005 11:45:00*89.455*89.37*89.485*89.36
12/20/2005 11:50:00*89.39*89.37*89.435*89.305
12/20/2005 11:55:00*89.355*89.385*89.405*89.345
12/20/2005 12:00:00*89.365*89.26*89.395*89.235
12/20/2005 12:05:00*89.255*89.255*89.275*89.19
12/20/2005 12:10:00*89.23*89.265*89.285*89.195
12/20/2005 12:15:00*89.245*89.31*89.355*89.245
12/20/2005 12:20:00*89.31*89.315*89.345*89.29
12/20/2005 12:25:00*89.345*89.365*89.385*89.315
12/20/2005 12:30:00*89.385*89.395*89.405*89.34
12/20/2005 12:35:00*89.385*89.385*89.405*89.35
12/20/2005 12:40:00*89.375*89.415*89.425*89.36
12/20/2005 12:45:00*89.4*89.365*89.435*89.35
12/20/2005 12:50:00*89.375*89.415*89.425*89.345
12/20/2005 12:55:00*89.415*89.405*89.445*89.375
12/20/2005 13:00:00*89.415*89.395*89.445*89.36
12/20/2005 13:05:00*89.405*89.475*89.475*89.35
12/20/2005 13:10:00*89.44*89.465*89.485*89.415
12/20/2005 13:15:00*89.435*89.405*89.465*89.4
12/20/2005 13:20:00*89.435*89.365*89.455*89.36
12/20/2005 13:25:00*89.385*89.41*89.445*89.365
12/20/2005 13:30:00*89.41*89.425*89.455*89.375
12/20/2005 13:35:00*89.425*89.4*89.465*89.38
12/20/2005 13:40:00*89.395*89.415*89.435*89.365
12/20/2005 13:45:00*89.395*89.495*89.495*89.385
12/20/2005 13:50:00*89.485*89.485*89.505*89.45
12/20/2005 13:55:00*89.475*89.475*89.505*89.44
12/20/2005 14:00:00*89.485*89.49*89.515*89.455
12/20/2005 14:05:00*89.485*89.475*89.515*89.435
12/20/2005 14:10:00*89.445*89.43*89.475*89.425
12/20/2005 14:15:00*89.445*89.445*89.485*89.41
12/20/2005 14:20:00*89.455*89.445*89.485*89.445
12/20/2005 14:25:00*89.465*89.475*89.505*89.44
12/20/2005 14:30:00*89.465*89.505*89.525*89.465
12/20/2005 14:35:00*89.5*89.555*89.565*89.49
12/20/2005 14:40:00*89.525*89.585*89.605*89.52
12/20/2005 14:45:00*89.535*89.58*89.615*89.525
12/20/2005 14:50:00*89.585*89.53*89.615*89.51
12/20/2005 14:55:00*89.535*89.525*89.575*89.5
12/20/2005 15:00:00*89.515*89.48*89.545*89.465
12/20/2005 15:05:00*89.475*89.47*89.525*89.47
12/20/2005 15:10:00*89.485*89.485*89.515*89.455
12/20/2005 15:15:00*89.475*89.46*89.505*89.455
12/20/2005 15:20:00*89.465*89.515*89.525*89.46
12/20/2005 15:25:00*89.515*89.535*89.545*89.48
12/20/2005 15:30:00*89.51*89.505*89.555*89.495
12/20/2005 15:35:00*89.495*89.515*89.525*89.465
12/20/2005 15:40:00*89.505*89.51*89.525*89.475
12/20/2005 15:45:00*89.505*89.505*89.535*89.49
12/20/2005 15:50:00*89.52*89.515*89.535*89.495
12/20/2005 15:55:00*89.505*89.505*89.535*89.485
12/20/2005 16:00:00*89.505*89.5*89.535*89.49
12/20/2005 16:05:00*89.485*89.515*89.545*89.485
12/20/2005 16:10:00*89.51*89.52*89.545*89.485
12/20/2005 16:15:00*89.515*89.535*89.575*89.5
12/20/2005 16:20:00*89.525*89.575*89.595*89.52
12/20/2005 16:25:00*89.545*89.585*89.605*89.535
12/20/2005 16:30:00*89.595*89.535*89.605*89.495
12/20/2005 16:35:00*89.525*89.525*89.555*89.5
12/20/2005 16:40:00*89.53*89.535*89.565*89.5
12/20/2005 16:45:00*89.515*89.525*89.565*89.505
12/20/2005 16:50:00*89.535*89.515*89.555*89.48
12/20/2005 16:55:00*89.525*89.585*89.585*89.5
12/20/2005 17:00:00*89.56*89.56*89.605*89.51
