12/18/2005 17:05:00*89.715*89.685*89.735*89.655
12/18/2005 17:10:00*89.675*89.66*89.695*89.65
12/18/2005 17:15:00*89.655*89.685*89.715*89.64
12/18/2005 17:20:00*89.67*89.69*89.715*89.665
12/18/2005 17:25:00*89.675*89.685*89.705*89.665
12/18/2005 17:30:00*89.69*89.695*89.715*89.675
12/18/2005 17:35:00*89.685*89.69*89.705*89.66
12/18/2005 17:40:00*89.68*89.685*89.715*89.68
12/18/2005 17:45:00*89.695*89.685*89.715*89.675
12/18/2005 17:50:00*89.68*89.685*89.705*89.66
12/18/2005 17:55:00*89.675*89.69*89.715*89.67
12/18/2005 18:00:00*89.69*89.685*89.715*89.64
12/18/2005 18:05:00*89.69*89.715*89.745*89.575
12/18/2005 18:10:00*89.72*89.69*89.745*89.665
12/18/2005 18:15:00*89.695*89.71*89.755*89.665
12/18/2005 18:20:00*89.695*89.71*89.755*89.665
12/18/2005 18:25:00*89.715*89.745*89.755*89.7
12/18/2005 18:30:00*89.735*89.72*89.745*89.685
12/18/2005 18:35:00*89.735*89.76*89.805*89.695
12/18/2005 18:40:00*89.76*89.755*89.785*89.705
12/18/2005 18:45:00*89.745*89.765*89.775*89.715
12/18/2005 18:50:00*89.705*89.72*89.775*89.695
12/18/2005 18:55:00*89.725*89.775*89.775*89.695
12/18/2005 19:00:00*89.76*89.735*89.775*89.715
12/18/2005 19:05:00*89.735*89.725*89.765*89.695
12/18/2005 19:10:00*89.735*89.735*89.745*89.685
12/18/2005 19:15:00*89.735*89.695*89.785*89.68
12/18/2005 19:20:00*89.715*89.71*89.755*89.665
12/18/2005 19:25:00*89.715*89.685*89.735*89.645
12/18/2005 19:30:00*89.695*89.695*89.725*89.645
12/18/2005 19:35:00*89.685*89.715*89.725*89.645
12/18/2005 19:40:00*89.69*89.7*89.725*89.635
12/18/2005 19:45:00*89.685*89.68*89.725*89.635
12/18/2005 19:50:00*89.67*89.7*89.715*89.645
12/18/2005 19:55:00*89.685*89.715*89.745*89.635
12/18/2005 20:00:00*89.71*89.66*89.765*89.65
12/18/2005 20:05:00*89.68*89.635*89.705*89.61
12/18/2005 20:10:00*89.645*89.665*89.685*89.61
12/18/2005 20:15:00*89.685*89.66*89.705*89.64
12/18/2005 20:20:00*89.675*89.715*89.715*89.63
12/18/2005 20:25:00*89.705*89.665*89.725*89.645
12/18/2005 20:30:00*89.675*89.705*89.715*89.65
12/18/2005 20:35:00*89.695*89.72*89.765*89.68
12/18/2005 20:40:00*89.725*89.77*89.805*89.715
12/18/2005 20:45:00*89.795*89.94*89.965*89.755
12/18/2005 20:50:00*89.92*89.985*89.995*89.915
12/18/2005 20:55:00*89.96*89.95*89.995*89.935
12/18/2005 21:00:00*89.975*90.06*90.095*89.945
12/18/2005 21:05:00*90.07*90.02*90.115*90.02
12/18/2005 21:10:00*90.055*90.085*90.095*90.0
12/18/2005 21:15:00*90.07*90.085*90.125*90.05
12/18/2005 21:20:00*90.105*90.075*90.115*90.04
12/18/2005 21:25:00*90.07*90.085*90.115*90.05
12/18/2005 21:30:00*90.105*90.09*90.135*90.07
12/18/2005 21:35:00*90.095*90.125*90.135*90.08
12/18/2005 21:40:00*90.135*90.135*90.165*90.08
12/18/2005 21:45:00*90.115*90.105*90.145*90.06
12/18/2005 21:50:00*90.135*90.135*90.155*90.085
12/18/2005 21:55:00*90.115*90.12*90.155*90.095
12/18/2005 22:00:00*90.125*90.135*90.175*90.085
12/18/2005 22:05:00*90.145*90.195*90.215*90.11
12/18/2005 22:10:00*90.19*90.195*90.275*90.17
12/18/2005 22:15:00*90.2*90.21*90.245*90.18
12/18/2005 22:20:00*90.225*90.205*90.245*90.19
12/18/2005 22:25:00*90.215*90.185*90.245*90.17
12/18/2005 22:30:00*90.195*90.175*90.215*90.145
12/18/2005 22:35:00*90.185*90.205*90.235*90.175
12/18/2005 22:40:00*90.21*90.155*90.225*90.13
12/18/2005 22:45:00*90.165*90.18*90.215*90.15
12/18/2005 22:50:00*90.205*90.185*90.235*90.155
12/18/2005 22:55:00*90.185*90.185*90.215*90.17
12/18/2005 23:00:00*90.18*90.13*90.195*90.12
12/18/2005 23:05:00*90.135*90.13*90.175*90.115
12/18/2005 23:10:00*90.14*90.175*90.185*90.125
12/18/2005 23:15:00*90.15*90.165*90.195*90.14
12/18/2005 23:20:00*90.185*90.16*90.195*90.125
12/18/2005 23:25:00*90.145*90.145*90.195*90.125
12/18/2005 23:30:00*90.135*90.155*90.185*90.12
12/18/2005 23:35:00*90.145*90.225*90.225*90.14
12/18/2005 23:40:00*90.17*90.195*90.245*90.155
12/18/2005 23:45:00*90.165*90.185*90.215*90.15
12/18/2005 23:50:00*90.215*90.175*90.215*90.155
12/18/2005 23:55:00*90.185*90.175*90.205*90.145
12/19/2005 00:00:00*90.195*90.16*90.205*90.16
12/19/2005 00:05:00*90.165*90.16*90.205*90.155
12/19/2005 00:10:00*90.175*90.175*90.205*90.15
12/19/2005 00:15:00*90.175*90.185*90.205*90.155
12/19/2005 00:20:00*90.175*90.205*90.215*90.16
12/19/2005 00:25:00*90.205*90.225*90.225*90.17
12/19/2005 00:30:00*90.195*90.195*90.235*90.185
12/19/2005 00:35:00*90.205*90.225*90.255*90.19
12/19/2005 00:40:00*90.245*90.25*90.285*90.21
12/19/2005 00:45:00*90.26*90.275*90.295*90.24
12/19/2005 00:50:00*90.26*90.285*90.295*90.25
12/19/2005 00:55:00*90.285*90.295*90.315*90.25
12/19/2005 01:00:00*90.305*90.305*90.325*90.28
12/19/2005 01:05:00*90.335*90.245*90.335*90.22
12/19/2005 01:10:00*90.235*90.24*90.305*90.18
12/19/2005 01:15:00*90.255*90.295*90.295*90.16
12/19/2005 01:20:00*90.29*90.34*90.375*90.265
12/19/2005 01:25:00*90.315*90.335*90.365*90.3
12/19/2005 01:30:00*90.325*90.285*90.375*90.28
12/19/2005 01:35:00*90.275*90.305*90.345*90.25
12/19/2005 01:40:00*90.3*90.305*90.365*90.29
12/19/2005 01:45:00*90.315*90.26*90.335*90.25
12/19/2005 01:50:00*90.255*90.305*90.315*90.25
12/19/2005 01:55:00*90.285*90.315*90.335*90.26
12/19/2005 02:00:00*90.325*90.31*90.345*90.29
12/19/2005 02:05:00*90.325*90.33*90.415*90.295
12/19/2005 02:10:00*90.33*90.25*90.365*90.25
12/19/2005 02:15:00*90.255*90.26*90.295*90.23
12/19/2005 02:20:00*90.275*90.265*90.295*90.23
12/19/2005 02:25:00*90.265*90.245*90.285*90.22
12/19/2005 02:30:00*90.255*90.265*90.275*90.225
12/19/2005 02:35:00*90.255*90.24*90.335*90.24
12/19/2005 02:40:00*90.25*90.235*90.285*90.16
12/19/2005 02:45:00*90.215*90.255*90.295*90.2
12/19/2005 02:50:00*90.255*90.21*90.275*90.19
12/19/2005 02:55:00*90.23*90.145*90.245*90.125
12/19/2005 03:00:00*90.14*90.24*90.245*90.12
12/19/2005 03:05:00*90.22*90.205*90.265*90.17
12/19/2005 03:10:00*90.175*90.185*90.215*90.12
12/19/2005 03:15:00*90.175*90.2*90.265*90.175
12/19/2005 03:20:00*90.225*90.22*90.275*90.185
12/19/2005 03:25:00*90.215*90.245*90.245*90.18
12/19/2005 03:30:00*90.235*90.195*90.255*90.16
12/19/2005 03:35:00*90.205*90.185*90.225*90.15
12/19/2005 03:40:00*90.185*90.195*90.215*90.13
12/19/2005 03:45:00*90.195*90.175*90.215*90.15
12/19/2005 03:50:00*90.185*90.115*90.195*90.1
12/19/2005 03:55:00*90.105*90.14*90.165*90.1
12/19/2005 04:00:00*90.155*90.145*90.195*90.1
12/19/2005 04:05:00*90.165*90.165*90.175*90.12
12/19/2005 04:10:00*90.16*90.215*90.235*90.135
12/19/2005 04:15:00*90.215*90.235*90.245*90.185
12/19/2005 04:20:00*90.245*90.165*90.245*90.15
12/19/2005 04:25:00*90.175*90.2*90.235*90.135
12/19/2005 04:30:00*90.19*90.18*90.205*90.155
12/19/2005 04:35:00*90.17*90.155*90.205*90.14
12/19/2005 04:40:00*90.145*90.12*90.185*90.11
12/19/2005 04:45:00*90.115*90.065*90.155*90.05
12/19/2005 04:50:00*90.06*90.065*90.125*90.02
12/19/2005 04:55:00*90.035*90.07*90.115*90.02
12/19/2005 05:00:00*90.05*90.045*90.085*90.01
12/19/2005 05:05:00*90.055*90.105*90.155*90.015
12/19/2005 05:10:00*90.145*90.115*90.145*90.07
12/19/2005 05:15:00*90.105*90.065*90.165*90.03
12/19/2005 05:20:00*90.055*90.045*90.075*90.0
12/19/2005 05:25:00*90.035*90.09*90.145*90.015
12/19/2005 05:30:00*90.115*90.12*90.135*90.06
12/19/2005 05:35:00*90.125*90.12*90.175*90.095
12/19/2005 05:40:00*90.125*90.11*90.145*90.08
12/19/2005 05:45:00*90.105*90.095*90.125*90.06
12/19/2005 05:50:00*90.085*90.07*90.095*90.055
12/19/2005 05:55:00*90.085*90.05*90.105*90.05
12/19/2005 06:00:00*90.06*90.04*90.095*90.03
12/19/2005 06:05:00*90.055*90.095*90.095*90.02
12/19/2005 06:10:00*90.075*90.035*90.105*90.0
12/19/2005 06:15:00*90.04*90.025*90.065*90.0
12/19/2005 06:20:00*90.025*90.025*90.065*89.99
12/19/2005 06:25:00*90.005*89.985*90.055*89.935
12/19/2005 06:30:00*89.98*90.005*90.025*89.955
12/19/2005 06:35:00*90.015*90.035*90.115*89.99
12/19/2005 06:40:00*90.04*90.04*90.075*90.025
12/19/2005 06:45:00*90.045*90.055*90.085*90.03
12/19/2005 06:50:00*90.045*90.05*90.075*90.025
12/19/2005 06:55:00*90.035*90.005*90.085*90.0
12/19/2005 07:00:00*90.01*90.035*90.045*90.0
12/19/2005 07:05:00*90.02*90.005*90.045*89.99
12/19/2005 07:10:00*90.035*90.025*90.035*89.975
12/19/2005 07:15:00*90.005*90.015*90.045*89.99
12/19/2005 07:20:00*90.0*90.005*90.045*89.995
12/19/2005 07:25:00*90.035*89.985*90.035*89.95
12/19/2005 07:30:00*89.975*89.925*90.005*89.9
12/19/2005 07:35:00*89.92*89.92*89.955*89.875
12/19/2005 07:40:00*89.92*89.88*89.965*89.865
12/19/2005 07:45:00*89.895*89.86*89.905*89.84
12/19/2005 07:50:00*89.88*89.865*89.925*89.85
12/19/2005 07:55:00*89.875*89.87*89.925*89.825
12/19/2005 08:00:00*89.875*89.865*89.915*89.84
12/19/2005 08:05:00*89.875*89.885*89.905*89.81
12/19/2005 08:10:00*89.875*89.895*89.925*89.85
12/19/2005 08:15:00*89.925*89.81*89.935*89.8
12/19/2005 08:20:00*89.815*89.81*89.865*89.8
12/19/2005 08:25:00*89.815*89.785*89.835*89.75
12/19/2005 08:30:00*89.805*89.835*89.835*89.78
12/19/2005 08:35:00*89.8*89.805*89.845*89.77
12/19/2005 08:40:00*89.795*89.755*89.825*89.735
12/19/2005 08:45:00*89.795*89.775*89.815*89.74
12/19/2005 08:50:00*89.755*89.805*89.825*89.74
12/19/2005 08:55:00*89.825*89.785*89.825*89.76
12/19/2005 09:00:00*89.78*89.755*89.805*89.74
12/19/2005 09:05:00*89.785*89.76*89.785*89.735
12/19/2005 09:10:00*89.75*89.75*89.805*89.74
12/19/2005 09:15:00*89.775*89.785*89.815*89.74
12/19/2005 09:20:00*89.785*89.805*89.835*89.77
12/19/2005 09:25:00*89.785*89.755*89.815*89.745
12/19/2005 09:30:00*89.765*89.79*89.815*89.73
12/19/2005 09:35:00*89.785*89.765*89.835*89.765
12/19/2005 09:40:00*89.775*89.77*89.805*89.735
12/19/2005 09:45:00*89.765*89.74*89.795*89.73
12/19/2005 09:50:00*89.755*89.71*89.785*89.705
12/19/2005 09:55:00*89.715*89.73*89.755*89.65
12/19/2005 10:00:00*89.725*89.685*89.765*89.67
12/19/2005 10:05:00*89.69*89.685*89.725*89.625
12/19/2005 10:10:00*89.685*89.68*89.735*89.66
12/19/2005 10:15:00*89.69*89.625*89.735*89.595
12/19/2005 10:20:00*89.61*89.65*89.685*89.595
12/19/2005 10:25:00*89.645*89.64*89.725*89.62
12/19/2005 10:30:00*89.63*89.695*89.725*89.62
12/19/2005 10:35:00*89.695*89.735*89.765*89.685
12/19/2005 10:40:00*89.73*89.705*89.775*89.7
12/19/2005 10:45:00*89.715*89.735*89.745*89.67
12/19/2005 10:50:00*89.755*89.625*89.765*89.61
12/19/2005 10:55:00*89.645*89.685*89.705*89.615
12/19/2005 11:00:00*89.695*89.725*89.745*89.67
12/19/2005 11:05:00*89.715*89.645*89.735*89.63
12/19/2005 11:10:00*89.64*89.625*89.685*89.615
12/19/2005 11:15:00*89.625*89.625*89.665*89.585
12/19/2005 11:20:00*89.62*89.62*89.665*89.595
12/19/2005 11:25:00*89.635*89.61*89.655*89.585
12/19/2005 11:30:00*89.625*89.645*89.655*89.595
12/19/2005 11:35:00*89.65*89.625*89.675*89.615
12/19/2005 11:40:00*89.625*89.61*89.655*89.59
12/19/2005 11:45:00*89.59*89.625*89.665*89.58
12/19/2005 11:50:00*89.63*89.695*89.705*89.615
12/19/2005 11:55:00*89.695*89.66*89.715*89.655
12/19/2005 12:00:00*89.655*89.735*89.735*89.65
12/19/2005 12:05:00*89.705*89.725*89.745*89.685
12/19/2005 12:10:00*89.71*89.74*89.775*89.7
12/19/2005 12:15:00*89.745*89.75*89.795*89.73
12/19/2005 12:20:00*89.785*89.725*89.785*89.7
12/19/2005 12:25:00*89.7*89.715*89.745*89.685
12/19/2005 12:30:00*89.735*89.735*89.745*89.7
12/19/2005 12:35:00*89.715*89.725*89.755*89.7
12/19/2005 12:40:00*89.725*89.725*89.775*89.72
12/19/2005 12:45:00*89.735*89.79*89.825*89.71
12/19/2005 12:50:00*89.795*89.775*89.815*89.73
12/19/2005 12:55:00*89.755*89.7*89.785*89.67
12/19/2005 13:00:00*89.705*89.705*89.745*89.68
12/19/2005 13:05:00*89.705*89.705*89.735*89.67
12/19/2005 13:10:00*89.675*89.715*89.715*89.6
12/19/2005 13:15:00*89.685*89.705*89.715*89.655
12/19/2005 13:20:00*89.685*89.735*89.745*89.67
12/19/2005 13:25:00*89.725*89.715*89.755*89.69
12/19/2005 13:30:00*89.715*89.705*89.745*89.68
12/19/2005 13:35:00*89.7*89.695*89.755*89.68
12/19/2005 13:40:00*89.69*89.695*89.735*89.675
12/19/2005 13:45:00*89.715*89.685*89.715*89.67
12/19/2005 13:50:00*89.675*89.685*89.715*89.67
12/19/2005 13:55:00*89.685*89.675*89.715*89.66
12/19/2005 14:00:00*89.675*89.685*89.715*89.67
12/19/2005 14:05:00*89.69*89.715*89.735*89.675
12/19/2005 14:10:00*89.705*89.705*89.745*89.695
12/19/2005 14:15:00*89.7*89.725*89.755*89.69
12/19/2005 14:20:00*89.755*89.755*89.775*89.715
12/19/2005 14:25:00*89.765*89.765*89.775*89.735
12/19/2005 14:30:00*89.755*89.765*89.785*89.73
12/19/2005 14:35:00*89.755*89.745*89.785*89.695
12/19/2005 14:40:00*89.765*89.785*89.805*89.72
12/19/2005 14:45:00*89.765*89.755*89.805*89.74
12/19/2005 14:50:00*89.75*89.805*89.805*89.735
12/19/2005 14:55:00*89.785*89.775*89.805*89.755
12/19/2005 15:00:00*89.77*89.785*89.795*89.72
12/19/2005 15:05:00*89.76*89.77*89.805*89.75
12/19/2005 15:10:00*89.795*89.805*89.825*89.75
12/19/2005 15:15:00*89.805*89.79*89.855*89.78
12/19/2005 15:20:00*89.825*89.795*89.825*89.77
12/19/2005 15:25:00*89.795*89.805*89.845*89.775
12/19/2005 15:30:00*89.805*89.775*89.825*89.75
12/19/2005 15:35:00*89.785*89.78*89.815*89.755
12/19/2005 15:40:00*89.78*89.785*89.825*89.77
12/19/2005 15:45:00*89.795*89.825*89.845*89.77
12/19/2005 15:50:00*89.835*89.805*89.855*89.79
12/19/2005 15:55:00*89.805*89.79*89.835*89.775
12/19/2005 16:00:00*89.815*89.79*89.825*89.76
12/19/2005 16:05:00*89.785*89.795*89.835*89.77
12/19/2005 16:10:00*89.805*89.775*89.815*89.755
12/19/2005 16:15:00*89.755*89.77*89.815*89.75
12/19/2005 16:20:00*89.78*89.815*89.815*89.755
12/19/2005 16:25:00*89.805*89.825*89.825*89.775
12/19/2005 16:30:00*89.78*89.795*89.825*89.78
12/19/2005 16:35:00*89.785*89.845*89.845*89.78
12/19/2005 16:40:00*89.815*89.815*89.845*89.79
12/19/2005 16:45:00*89.825*89.865*89.865*89.8
12/19/2005 16:50:00*89.855*89.845*89.885*89.82
12/19/2005 16:55:00*89.845*89.855*89.885*89.82
12/19/2005 17:00:00*89.865*89.88*89.895*89.83
