12/15/2005 17:05:00*90.155*90.185*90.205*90.125
12/15/2005 17:10:00*90.185*90.16*90.205*90.15
12/15/2005 17:15:00*90.17*90.175*90.215*90.15
12/15/2005 17:20:00*90.165*90.155*90.205*90.12
12/15/2005 17:25:00*90.145*90.155*90.165*90.11
12/15/2005 17:30:00*90.135*90.175*90.195*90.12
12/15/2005 17:35:00*90.155*90.195*90.225*90.14
12/15/2005 17:40:00*90.205*90.185*90.215*90.16
12/15/2005 17:45:00*90.175*90.215*90.255*90.155
12/15/2005 17:50:00*90.195*90.155*90.215*90.15
12/15/2005 17:55:00*90.16*90.185*90.205*90.155
12/15/2005 18:00:00*90.175*90.265*90.275*90.175
12/15/2005 18:05:00*90.245*90.245*90.285*90.21
12/15/2005 18:10:00*90.255*90.25*90.265*90.21
12/15/2005 18:15:00*90.245*90.275*90.285*90.19
12/15/2005 18:20:00*90.235*90.19*90.28*90.17
12/15/2005 18:25:00*90.175*90.175*90.215*90.16
12/15/2005 18:30:00*90.165*90.16*90.205*90.14
12/15/2005 18:35:00*90.165*90.195*90.205*90.15
12/15/2005 18:40:00*90.205*90.215*90.235*90.175
12/15/2005 18:45:00*90.205*90.195*90.245*90.17
12/15/2005 18:50:00*90.185*90.19*90.225*90.15
12/15/2005 18:55:00*90.185*90.15*90.225*90.125
12/15/2005 19:00:00*90.16*90.165*90.2*90.14
12/15/2005 19:05:00*90.185*90.11*90.205*90.1
12/15/2005 19:10:00*90.125*89.94*90.145*89.94
12/15/2005 19:15:00*89.945*89.78*89.975*89.75
12/15/2005 19:20:00*89.765*89.61*89.78*89.57
12/15/2005 19:25:00*89.625*89.68*89.715*89.6
12/15/2005 19:30:00*89.675*89.69*89.755*89.63
12/15/2005 19:35:00*89.705*89.735*89.805*89.69
12/15/2005 19:40:00*89.745*89.75*89.86*89.7
12/15/2005 19:45:00*89.765*89.665*89.815*89.62
12/15/2005 19:50:00*89.65*89.67*89.745*89.615
12/15/2005 19:55:00*89.685*89.655*89.72*89.635
12/15/2005 20:00:00*89.645*89.725*89.745*89.62
12/15/2005 20:05:00*89.715*89.71*89.745*89.64
12/15/2005 20:10:00*89.705*89.71*89.735*89.675
12/15/2005 20:15:00*89.72*89.77*89.785*89.69
12/15/2005 20:20:00*89.76*89.925*89.945*89.75
12/15/2005 20:25:00*89.905*89.875*89.985*89.86
12/15/2005 20:30:00*89.865*89.86*89.895*89.8
12/15/2005 20:35:00*89.865*90.0*90.015*89.835
12/15/2005 20:40:00*89.985*89.93*90.015*89.92
12/15/2005 20:45:00*89.955*89.925*89.975*89.9
12/15/2005 20:50:00*89.915*89.905*89.965*89.87
12/15/2005 20:55:00*89.855*89.86*89.915*89.84
12/15/2005 21:00:00*89.87*89.9*89.925*89.84
12/15/2005 21:05:00*89.905*89.865*89.935*89.85
12/15/2005 21:10:00*89.86*89.905*89.925*89.82
12/15/2005 21:15:00*89.895*89.905*89.945*89.86
12/15/2005 21:20:00*89.915*89.905*89.955*89.88
12/15/2005 21:25:00*89.91*89.885*89.955*89.87
12/15/2005 21:30:00*89.87*89.795*89.895*89.735
12/15/2005 21:35:00*89.79*89.755*89.815*89.71
12/15/2005 21:40:00*89.745*89.795*89.815*89.73
12/15/2005 21:45:00*89.79*89.86*89.865*89.785
12/15/2005 21:50:00*89.85*89.895*89.915*89.83
12/15/2005 21:55:00*89.865*89.915*89.935*89.855
12/15/2005 22:00:00*89.9*89.92*89.965*89.89
12/15/2005 22:05:00*89.915*89.905*89.945*89.85
12/15/2005 22:10:00*89.865*89.87*89.925*89.85
12/15/2005 22:15:00*89.865*89.865*89.895*89.845
12/15/2005 22:20:00*89.875*89.895*89.915*89.855
12/15/2005 22:25:00*89.865*89.895*89.905*89.85
12/15/2005 22:30:00*89.86*89.875*89.905*89.845
12/15/2005 22:35:00*89.875*89.895*89.945*89.86
12/15/2005 22:40:00*89.885*89.865*89.915*89.83
12/15/2005 22:45:00*89.865*89.85*89.905*89.835
12/15/2005 22:50:00*89.845*89.855*89.895*89.83
12/15/2005 22:55:00*89.855*89.835*89.875*89.82
12/15/2005 23:00:00*89.845*89.795*89.875*89.765
12/15/2005 23:05:00*89.815*89.855*89.865*89.765
12/15/2005 23:10:00*89.845*89.81*89.865*89.8
12/15/2005 23:15:00*89.825*89.79*89.875*89.785
12/15/2005 23:20:00*89.805*89.805*89.845*89.765
12/15/2005 23:25:00*89.805*89.74*89.835*89.73
12/15/2005 23:30:00*89.745*89.755*89.81*89.69
12/15/2005 23:35:00*89.755*89.775*89.825*89.75
12/15/2005 23:40:00*89.775*89.755*89.805*89.73
12/15/2005 23:45:00*89.75*89.695*89.785*89.665
12/15/2005 23:50:00*89.68*89.67*89.715*89.62
12/15/2005 23:55:00*89.675*89.665*89.705*89.615
12/16/2005 00:00:00*89.625*89.66*89.705*89.615
12/16/2005 00:05:00*89.665*89.66*89.705*89.64
12/16/2005 00:10:00*89.66*89.69*89.705*89.65
12/16/2005 00:15:00*89.68*89.685*89.705*89.66
12/16/2005 00:20:00*89.68*89.735*89.765*89.68
12/16/2005 00:25:00*89.715*89.705*89.755*89.675
12/16/2005 00:30:00*89.69*89.7*89.725*89.67
12/16/2005 00:35:00*89.705*89.67*89.735*89.66
12/16/2005 00:40:00*89.685*89.655*89.705*89.63
12/16/2005 00:45:00*89.625*89.635*89.685*89.625
12/16/2005 00:50:00*89.645*89.67*89.705*89.62
12/16/2005 00:55:00*89.695*89.715*89.735*89.66
12/16/2005 01:00:00*89.715*89.695*89.745*89.67
12/16/2005 01:05:00*89.69*89.735*89.735*89.685
12/16/2005 01:10:00*89.7*89.725*89.765*89.7
12/16/2005 01:15:00*89.735*89.785*89.785*89.72
12/16/2005 01:20:00*89.77*89.72*89.785*89.69
12/16/2005 01:25:00*89.735*89.805*89.825*89.71
12/16/2005 01:30:00*89.78*89.825*89.885*89.77
12/16/2005 01:35:00*89.825*89.82*89.845*89.75
12/16/2005 01:40:00*89.8*89.815*89.855*89.77
12/16/2005 01:45:00*89.805*89.87*89.87*89.78
12/16/2005 01:50:00*89.85*89.865*89.885*89.8
12/16/2005 01:55:00*89.875*89.835*89.875*89.79
12/16/2005 02:00:00*89.825*89.865*89.895*89.8
12/16/2005 02:05:00*89.845*89.9*89.995*89.84
12/16/2005 02:10:00*89.9*89.91*89.955*89.86
12/16/2005 02:15:00*89.925*89.98*90.005*89.905
12/16/2005 02:20:00*89.995*90.045*90.055*89.95
12/16/2005 02:25:00*90.035*90.15*90.185*90.025
12/16/2005 02:30:00*90.17*90.115*90.175*90.06
12/16/2005 02:35:00*90.125*90.185*90.205*90.11
12/16/2005 02:40:00*90.175*90.13*90.215*90.1
12/16/2005 02:45:00*90.125*89.96*90.145*89.94
12/16/2005 02:50:00*89.975*89.975*90.015*89.95
12/16/2005 02:55:00*89.975*90.06*90.125*89.97
12/16/2005 03:00:00*90.07*90.095*90.135*90.04
12/16/2005 03:05:00*90.105*90.2*90.2*90.075
12/16/2005 03:10:00*90.19*90.255*90.3*90.155
12/16/2005 03:15:00*90.255*90.305*90.335*90.22
12/16/2005 03:20:00*90.31*90.29*90.355*90.26
12/16/2005 03:25:00*90.3*90.21*90.35*90.2
12/16/2005 03:30:00*90.21*90.3*90.345*90.2
12/16/2005 03:35:00*90.3*90.39*90.425*90.28
12/16/2005 03:40:00*90.38*90.38*90.445*90.34
12/16/2005 03:45:00*90.365*90.34*90.405*90.3
12/16/2005 03:50:00*90.34*90.39*90.445*90.34
12/16/2005 03:55:00*90.395*90.435*90.455*90.38
12/16/2005 04:00:00*90.445*90.555*90.555*90.41
12/16/2005 04:05:00*90.545*90.595*90.645*90.52
12/16/2005 04:10:00*90.615*90.575*90.635*90.54
12/16/2005 04:15:00*90.555*90.625*90.635*90.55
12/16/2005 04:20:00*90.59*90.61*90.685*90.59
12/16/2005 04:25:00*90.61*90.58*90.645*90.57
12/16/2005 04:30:00*90.6*90.55*90.625*90.54
12/16/2005 04:35:00*90.535*90.5*90.575*90.48
12/16/2005 04:40:00*90.52*90.455*90.56*90.4
12/16/2005 04:45:00*90.455*90.395*90.505*90.37
12/16/2005 04:50:00*90.405*90.41*90.425*90.36
12/16/2005 04:55:00*90.4*90.42*90.465*90.375
12/16/2005 05:00:00*90.41*90.395*90.435*90.35
12/16/2005 05:05:00*90.385*90.33*90.405*90.32
12/16/2005 05:10:00*90.32*90.31*90.385*90.28
12/16/2005 05:15:00*90.295*90.34*90.385*90.295
12/16/2005 05:20:00*90.355*90.21*90.385*90.2
12/16/2005 05:25:00*90.225*90.21*90.255*90.18
12/16/2005 05:30:00*90.225*90.175*90.255*90.13
12/16/2005 05:35:00*90.165*90.14*90.205*90.105
12/16/2005 05:40:00*90.165*90.21*90.255*90.14
12/16/2005 05:45:00*90.225*90.235*90.275*90.2
12/16/2005 05:50:00*90.24*90.255*90.295*90.205
12/16/2005 05:55:00*90.235*90.2*90.265*90.19
12/16/2005 06:00:00*90.19*90.205*90.215*90.15
12/16/2005 06:05:00*90.185*90.19*90.235*90.1
12/16/2005 06:10:00*90.205*90.15*90.225*90.13
12/16/2005 06:15:00*90.14*90.17*90.205*90.12
12/16/2005 06:20:00*90.155*90.16*90.225*90.13
12/16/2005 06:25:00*90.205*90.11*90.205*90.09
12/16/2005 06:30:00*90.12*90.155*90.175*90.1
12/16/2005 06:35:00*90.165*90.19*90.255*90.145
12/16/2005 06:40:00*90.185*90.195*90.235*90.15
12/16/2005 06:45:00*90.195*90.205*90.215*90.14
12/16/2005 06:50:00*90.195*90.205*90.225*90.14
12/16/2005 06:55:00*90.175*90.185*90.225*90.16
12/16/2005 07:00:00*90.165*90.165*90.205*90.12
12/16/2005 07:05:00*90.17*90.14*90.195*90.13
12/16/2005 07:10:00*90.14*90.09*90.185*90.07
12/16/2005 07:15:00*90.085*90.11*90.135*90.035
12/16/2005 07:20:00*90.09*90.11*90.155*90.08
12/16/2005 07:25:00*90.115*90.155*90.165*90.08
12/16/2005 07:30:00*90.125*90.12*90.165*90.075
12/16/2005 07:35:00*90.125*90.12*90.165*90.105
12/16/2005 07:40:00*90.13*90.135*90.165*90.115
12/16/2005 07:45:00*90.145*90.13*90.155*90.1
12/16/2005 07:50:00*90.135*90.06*90.165*90.06
12/16/2005 07:55:00*90.075*90.085*90.135*90.06
12/16/2005 08:00:00*90.085*90.085*90.135*90.07
12/16/2005 08:05:00*90.08*90.06*90.115*90.05
12/16/2005 08:10:00*90.085*90.085*90.105*90.045
12/16/2005 08:15:00*90.05*90.105*90.115*90.05
12/16/2005 08:20:00*90.085*90.095*90.135*90.06
12/16/2005 08:25:00*90.085*90.09*90.125*90.005
12/16/2005 08:30:00*90.075*90.075*90.105*90.015
12/16/2005 08:35:00*90.065*90.065*90.095*90.01
12/16/2005 08:40:00*90.09*90.065*90.105*90.0
12/16/2005 08:45:00*90.045*90.12*90.155*90.015
12/16/2005 08:50:00*90.11*90.095*90.145*90.06
12/16/2005 08:55:00*90.08*90.095*90.165*90.06
12/16/2005 09:00:00*90.08*90.065*90.115*90.04
12/16/2005 09:05:00*90.055*90.05*90.095*90.02
12/16/2005 09:10:00*90.05*90.035*90.105*90.01
12/16/2005 09:15:00*90.045*90.07*90.135*90.02
12/16/2005 09:20:00*90.09*90.075*90.135*90.05
12/16/2005 09:25:00*90.065*89.99*90.105*89.98
12/16/2005 09:30:00*89.995*90.115*90.125*89.98
12/16/2005 09:35:00*90.085*90.06*90.115*90.02
12/16/2005 09:40:00*90.085*90.055*90.105*90.025
12/16/2005 09:45:00*89.945*89.965*89.985*89.905
12/16/2005 09:50:00*89.97*89.97*89.97*89.97
12/16/2005 09:55:00*89.98*89.98*89.98*89.98
12/16/2005 10:00:00*90.015*90.015*90.015*90.015
12/16/2005 10:05:00*90.005*90.005*90.005*90.005
12/16/2005 10:10:00*89.985*89.985*89.985*89.985
12/16/2005 10:25:00*89.99*89.995*90.025*89.935
12/16/2005 10:30:00*89.97*89.955*90.0*89.885
12/16/2005 10:35:00*89.95*89.895*89.985*89.875
12/16/2005 10:40:00*89.885*89.925*89.955*89.885
12/16/2005 10:45:00*89.905*89.875*89.925*89.815
12/16/2005 10:50:00*89.85*89.865*89.895*89.81
12/16/2005 10:55:00*89.855*89.745*89.885*89.695
12/16/2005 11:00:00*89.74*89.745*89.795*89.695
12/16/2005 11:05:00*89.74*89.78*89.825*89.725
12/16/2005 11:10:00*89.785*89.765*89.845*89.74
12/16/2005 11:15:00*89.775*89.755*89.825*89.74
12/16/2005 11:20:00*89.745*89.78*89.815*89.735
12/16/2005 11:25:00*89.785*89.76*89.865*89.725
12/16/2005 11:30:00*89.765*89.69*89.795*89.67
12/16/2005 11:35:00*89.725*89.755*89.775*89.675
12/16/2005 11:40:00*89.745*89.71*89.765*89.685
12/16/2005 11:45:00*89.705*89.75*89.795*89.69
12/16/2005 11:50:00*89.75*89.785*89.815*89.715
12/16/2005 11:55:00*89.785*89.755*89.825*89.725
12/16/2005 12:00:00*89.755*89.785*89.825*89.735
12/16/2005 12:05:00*89.755*89.815*89.835*89.755
12/16/2005 12:10:00*89.81*89.835*89.875*89.785
12/16/2005 12:15:00*89.845*89.88*89.915*89.83
12/16/2005 12:20:00*89.895*89.915*89.935*89.85
12/16/2005 12:25:00*89.875*89.895*89.975*89.86
12/16/2005 12:30:00*89.87*89.865*89.915*89.845
12/16/2005 12:35:00*89.865*89.79*89.895*89.77
12/16/2005 12:40:00*89.78*89.845*89.865*89.74
12/16/2005 12:45:00*89.835*89.81*89.875*89.795
12/16/2005 12:50:00*89.81*89.795*89.855*89.775
12/16/2005 12:55:00*89.815*89.805*89.835*89.755
12/16/2005 13:00:00*89.795*89.805*89.835*89.765
12/16/2005 13:05:00*89.795*89.815*89.825*89.76
12/16/2005 13:10:00*89.795*89.81*89.845*89.775
12/16/2005 13:15:00*89.805*89.815*89.855*89.745
12/16/2005 13:20:00*89.805*89.82*89.885*89.79
12/16/2005 13:25:00*89.835*89.815*89.855*89.805
12/16/2005 13:30:00*89.825*89.86*89.875*89.8
12/16/2005 13:35:00*89.845*89.825*89.875*89.81
12/16/2005 13:40:00*89.815*89.835*89.845*89.78
12/16/2005 13:45:00*89.805*89.745*89.835*89.745
12/16/2005 13:50:00*89.755*89.745*89.775*89.72
12/16/2005 13:55:00*89.735*89.745*89.795*89.73
12/16/2005 14:00:00*89.74*89.69*89.775*89.675
12/16/2005 14:05:00*89.7*89.755*89.765*89.67
12/16/2005 14:10:00*89.745*89.74*89.795*89.73
12/16/2005 14:15:00*89.755*89.725*89.775*89.71
12/16/2005 14:20:00*89.735*89.715*89.755*89.7
12/16/2005 14:25:00*89.715*89.735*89.775*89.69
12/16/2005 14:30:00*89.745*89.735*89.765*89.71
12/16/2005 14:35:00*89.725*89.785*89.785*89.715
12/16/2005 14:40:00*89.775*89.74*89.795*89.73
12/16/2005 14:45:00*89.775*89.715*89.785*89.695
12/16/2005 14:50:00*89.725*89.685*89.735*89.665
12/16/2005 14:55:00*89.675*89.67*89.715*89.66
12/16/2005 15:00:00*89.68*89.675*89.715*89.63
12/16/2005 15:05:00*89.685*89.65*89.695*89.64
12/16/2005 15:10:00*89.665*89.645*89.685*89.63
12/16/2005 15:15:00*89.655*89.655*89.695*89.64
12/16/2005 15:20:00*89.675*89.665*89.705*89.64
12/16/2005 15:25:00*89.665*89.685*89.705*89.65
12/16/2005 15:30:00*89.675*89.675*89.715*89.65
12/16/2005 15:35:00*89.685*89.685*89.715*89.66
12/16/2005 15:40:00*89.69*89.715*89.745*89.67
12/16/2005 15:45:00*89.705*89.735*89.755*89.68
12/16/2005 15:50:00*89.745*89.765*89.775*89.675
12/16/2005 15:55:00*89.755*89.725*89.765*89.695
12/16/2005 16:00:00*89.72*89.715*89.755*89.675
12/16/2005 16:05:00*89.7*89.74*89.755*89.7
12/16/2005 16:10:00*89.745*89.705*89.745*89.69
12/16/2005 16:15:00*89.715*89.69*89.735*89.69
12/16/2005 16:20:00*89.705*89.725*89.735*89.68
12/16/2005 16:25:00*89.725*89.685*89.725*89.66
12/16/2005 16:35:00*89.675*89.67*89.685*89.65
12/16/2005 16:40:00*89.65*89.67*89.695*89.64
12/16/2005 16:45:00*89.68*89.67*89.695*89.65
12/16/2005 16:50:00*89.67*89.65*89.685*89.64
12/16/2005 16:55:00*89.66*89.715*89.735*89.63
12/16/2005 17:00:00*89.71*89.65*89.745*89.65
