12/14/2005 17:05:00*91.555*91.59*91.605*91.515
12/14/2005 17:10:00*91.585*91.56*91.605*91.54
12/14/2005 17:15:00*91.575*91.55*91.605*91.53
12/14/2005 17:20:00*91.555*91.615*91.625*91.54
12/14/2005 17:25:00*91.595*91.605*91.655*91.54
12/14/2005 17:30:00*91.6*91.6*91.645*91.58
12/14/2005 17:35:00*91.605*91.635*91.655*91.59
12/14/2005 17:40:00*91.64*91.59*91.665*91.53
12/14/2005 17:45:00*91.615*91.585*91.635*91.54
12/14/2005 17:50:00*91.595*91.56*91.635*91.53
12/14/2005 17:55:00*91.585*91.62*91.645*91.56
12/14/2005 18:00:00*91.615*91.655*91.715*91.595
12/14/2005 18:05:00*91.67*91.655*91.705*91.635
12/14/2005 18:10:00*91.665*91.69*91.705*91.64
12/14/2005 18:15:00*91.69*91.68*91.755*91.67
12/14/2005 18:20:00*91.705*91.72*91.745*91.68
12/14/2005 18:25:00*91.715*91.725*91.755*91.695
12/14/2005 18:30:00*91.745*91.73*91.755*91.7
12/14/2005 18:35:00*91.745*91.745*91.765*91.72
12/14/2005 18:40:00*91.765*91.765*91.785*91.72
12/14/2005 18:45:00*91.755*91.705*91.785*91.68
12/14/2005 18:50:00*91.695*91.5*91.705*91.46
12/14/2005 18:55:00*91.515*91.525*91.565*91.485
12/14/2005 19:00:00*91.51*91.52*91.555*91.475
12/14/2005 19:05:00*91.535*91.535*91.555*91.45
12/14/2005 19:10:00*91.525*91.585*91.595*91.47
12/14/2005 19:15:00*91.585*91.515*91.635*91.505
12/14/2005 19:20:00*91.535*91.5*91.555*91.47
12/14/2005 19:25:00*91.485*91.545*91.555*91.48
12/14/2005 19:30:00*91.515*91.55*91.585*91.5
12/14/2005 19:35:00*91.565*91.555*91.595*91.515
12/14/2005 19:40:00*91.565*91.615*91.625*91.555
12/14/2005 19:45:00*91.595*91.665*91.685*91.57
12/14/2005 19:50:00*91.655*91.635*91.695*91.62
12/14/2005 19:55:00*91.635*91.65*91.695*91.62
12/14/2005 20:00:00*91.66*91.635*91.675*91.555
12/14/2005 20:05:00*91.615*91.545*91.635*91.49
12/14/2005 20:10:00*91.555*91.565*91.595*91.53
12/14/2005 20:15:00*91.565*91.505*91.595*91.505
12/14/2005 20:20:00*91.535*91.54*91.585*91.45
12/14/2005 20:25:00*91.545*91.555*91.585*91.515
12/14/2005 20:30:00*91.56*91.585*91.605*91.535
12/14/2005 20:35:00*91.585*91.595*91.625*91.56
12/14/2005 20:40:00*91.585*91.575*91.625*91.54
12/14/2005 20:45:00*91.585*91.565*91.615*91.515
12/14/2005 20:50:00*91.575*91.61*91.625*91.535
12/14/2005 20:55:00*91.605*91.595*91.635*91.565
12/14/2005 21:00:00*91.59*91.595*91.635*91.56
12/14/2005 21:05:00*91.595*91.63*91.655*91.58
12/14/2005 21:10:00*91.615*91.605*91.655*91.58
12/14/2005 21:15:00*91.605*91.55*91.635*91.54
12/14/2005 21:20:00*91.555*91.555*91.625*91.52
12/14/2005 21:25:00*91.54*91.525*91.565*91.505
12/14/2005 21:30:00*91.525*91.535*91.555*91.48
12/14/2005 21:35:00*91.515*91.545*91.555*91.5
12/14/2005 21:40:00*91.515*91.525*91.555*91.49
12/14/2005 21:45:00*91.49*91.48*91.545*91.475
12/14/2005 21:50:00*91.485*91.485*91.515*91.465
12/14/2005 21:55:00*91.475*91.485*91.555*91.475
12/14/2005 22:00:00*91.515*91.475*91.525*91.45
12/14/2005 22:05:00*91.485*91.525*91.525*91.455
12/14/2005 22:10:00*91.515*91.505*91.555*91.485
12/14/2005 22:15:00*91.505*91.485*91.525*91.45
12/14/2005 22:20:00*91.475*91.42*91.515*91.41
12/14/2005 22:25:00*91.445*91.445*91.485*91.41
12/14/2005 22:30:00*91.44*91.415*91.475*91.39
12/14/2005 22:35:00*91.415*91.41*91.435*91.36
12/14/2005 22:40:00*91.425*91.365*91.435*91.345
12/14/2005 22:45:00*91.36*91.365*91.445*91.345
12/14/2005 22:50:00*91.36*91.3*91.405*91.3
12/14/2005 22:55:00*91.305*91.335*91.375*91.27
12/14/2005 23:00:00*91.345*91.335*91.375*91.295
12/14/2005 23:05:00*91.335*91.35*91.385*91.31
12/14/2005 23:10:00*91.355*91.395*91.415*91.34
12/14/2005 23:15:00*91.4*91.395*91.415*91.345
12/14/2005 23:20:00*91.405*91.425*91.455*91.37
12/14/2005 23:25:00*91.445*91.42*91.465*91.4
12/14/2005 23:30:00*91.42*91.425*91.475*91.42
12/14/2005 23:35:00*91.455*91.455*91.485*91.41
12/14/2005 23:40:00*91.445*91.475*91.485*91.42
12/14/2005 23:45:00*91.475*91.455*91.495*91.43
12/14/2005 23:50:00*91.45*91.48*91.505*91.45
12/14/2005 23:55:00*91.475*91.465*91.535*91.45
12/15/2005 00:00:00*91.475*91.46*91.505*91.44
12/15/2005 00:05:00*91.475*91.475*91.515*91.45
12/15/2005 00:10:00*91.465*91.45*91.495*91.43
12/15/2005 00:15:00*91.455*91.445*91.485*91.43
12/15/2005 00:20:00*91.45*91.425*91.475*91.41
12/15/2005 00:25:00*91.425*91.425*91.465*91.405
12/15/2005 00:30:00*91.445*91.425*91.455*91.39
12/15/2005 00:35:00*91.415*91.415*91.455*91.405
12/15/2005 00:40:00*91.41*91.475*91.485*91.4
12/15/2005 00:45:00*91.44*91.435*91.495*91.42
12/15/2005 00:50:00*91.445*91.43*91.465*91.42
12/15/2005 00:55:00*91.415*91.405*91.455*91.38
12/15/2005 01:00:00*91.41*91.405*91.435*91.37
12/15/2005 01:05:00*91.425*91.405*91.455*91.37
12/15/2005 01:10:00*91.395*91.395*91.445*91.36
12/15/2005 01:15:00*91.395*91.405*91.425*91.36
12/15/2005 01:20:00*91.4*91.395*91.435*91.385
12/15/2005 01:25:00*91.39*91.35*91.435*91.345
12/15/2005 01:30:00*91.365*91.33*91.375*91.33
12/15/2005 01:35:00*91.315*91.3*91.365*91.28
12/15/2005 01:40:00*91.305*91.325*91.345*91.26
12/15/2005 01:45:00*91.335*91.28*91.345*91.27
12/15/2005 01:50:00*91.28*91.315*91.345*91.27
12/15/2005 01:55:00*91.305*91.345*91.365*91.3
12/15/2005 02:00:00*91.31*91.29*91.345*91.26
12/15/2005 02:05:00*91.305*91.245*91.335*91.22
12/15/2005 02:10:00*91.235*91.16*91.255*91.14
12/15/2005 02:15:00*91.175*91.19*91.235*91.125
12/15/2005 02:20:00*91.205*91.165*91.225*91.11
12/15/2005 02:25:00*91.145*91.12*91.165*91.1
12/15/2005 02:30:00*91.115*91.135*91.185*91.11
12/15/2005 02:35:00*91.115*91.09*91.19*91.04
12/15/2005 02:40:00*91.095*91.1*91.145*91.06
12/15/2005 02:45:00*91.085*91.08*91.155*91.06
12/15/2005 02:50:00*91.085*90.97*91.115*90.94
12/15/2005 02:55:00*90.965*90.78*90.995*90.735
12/15/2005 03:00:00*90.77*90.74*90.815*90.64
12/15/2005 03:05:00*90.735*90.805*90.815*90.7
12/15/2005 03:10:00*90.795*90.89*90.955*90.77
12/15/2005 03:15:00*90.885*90.885*91.035*90.815
12/15/2005 03:20:00*90.905*90.94*90.975*90.86
12/15/2005 03:25:00*90.935*90.945*91.015*90.91
12/15/2005 03:30:00*90.94*90.885*91.025*90.845
12/15/2005 03:35:00*90.86*90.805*90.905*90.78
12/15/2005 03:40:00*90.805*90.695*90.865*90.69
12/15/2005 03:45:00*90.685*90.705*90.725*90.65
12/15/2005 03:50:00*90.7*90.605*90.735*90.59
12/15/2005 03:55:00*90.59*90.56*90.635*90.525
12/15/2005 04:00:00*90.57*90.53*90.595*90.5
12/15/2005 04:05:00*90.54*90.545*90.575*90.45
12/15/2005 04:10:00*90.565*90.52*90.575*90.49
12/15/2005 04:15:00*90.495*90.535*90.585*90.495
12/15/2005 04:20:00*90.52*90.605*90.635*90.515
12/15/2005 04:25:00*90.585*90.55*90.625*90.5
12/15/2005 04:30:00*90.56*90.55*90.615*90.52
12/15/2005 04:35:00*90.555*90.48*90.585*90.42
12/15/2005 04:40:00*90.46*90.43*90.505*90.37
12/15/2005 04:45:00*90.455*90.44*90.505*90.375
12/15/2005 04:50:00*90.435*90.52*90.535*90.42
12/15/2005 04:55:00*90.505*90.535*90.555*90.46
12/15/2005 05:00:00*90.545*90.505*90.565*90.475
12/15/2005 05:05:00*90.505*90.535*90.555*90.485
12/15/2005 05:10:00*90.515*90.55*90.605*90.515
12/15/2005 05:15:00*90.555*90.56*90.615*90.525
12/15/2005 05:20:00*90.56*90.49*90.575*90.46
12/15/2005 05:25:00*90.485*90.455*90.525*90.43
12/15/2005 05:30:00*90.485*90.425*90.495*90.4
12/15/2005 05:35:00*90.435*90.46*90.515*90.39
12/15/2005 05:40:00*90.485*90.525*90.555*90.45
12/15/2005 05:45:00*90.525*90.495*90.555*90.455
12/15/2005 05:50:00*90.485*90.535*90.545*90.455
12/15/2005 05:55:00*90.515*90.56*90.635*90.5
12/15/2005 06:00:00*90.555*90.505*90.585*90.49
12/15/2005 06:05:00*90.525*90.485*90.575*90.48
12/15/2005 06:10:00*90.495*90.555*90.555*90.47
12/15/2005 06:15:00*90.535*90.5*90.555*90.48
12/15/2005 06:20:00*90.505*90.51*90.565*90.49
12/15/2005 06:25:00*90.51*90.545*90.565*90.5
12/15/2005 06:30:00*90.565*90.52*90.565*90.5
12/15/2005 06:35:00*90.545*90.51*90.545*90.465
12/15/2005 06:40:00*90.505*90.55*90.655*90.475
12/15/2005 06:45:00*90.555*90.465*90.605*90.42
12/15/2005 06:50:00*90.42*90.42*90.465*90.395
12/15/2005 06:55:00*90.425*90.36*90.445*90.345
12/15/2005 07:00:00*90.375*90.36*90.405*90.33
12/15/2005 07:05:00*90.36*90.34*90.395*90.33
12/15/2005 07:10:00*90.34*90.355*90.405*90.33
12/15/2005 07:15:00*90.365*90.345*90.395*90.325
12/15/2005 07:20:00*90.34*90.305*90.375*90.28
12/15/2005 07:25:00*90.285*90.265*90.315*90.235
12/15/2005 07:30:00*90.265*90.35*90.375*90.25
12/15/2005 07:35:00*90.335*90.375*90.425*90.315
12/15/2005 07:40:00*90.375*90.255*90.405*90.22
12/15/2005 07:45:00*90.235*90.3*90.365*90.22
12/15/2005 07:50:00*90.29*90.305*90.345*90.27
12/15/2005 07:55:00*90.305*90.345*90.385*90.25
12/15/2005 08:00:00*90.34*90.345*90.385*90.3
12/15/2005 08:05:00*90.325*90.335*90.365*90.29
12/15/2005 08:10:00*90.35*90.285*90.355*90.27
12/15/2005 08:15:00*90.295*90.32*90.355*90.28
12/15/2005 08:20:00*90.315*90.285*90.355*90.28
12/15/2005 08:25:00*90.29*90.24*90.325*90.215
12/15/2005 08:30:00*90.255*90.27*90.335*90.23
12/15/2005 08:35:00*90.275*90.265*90.33*90.195
12/15/2005 08:40:00*90.275*90.3*90.345*90.26
12/15/2005 08:45:00*90.315*90.36*90.415*90.285
12/15/2005 08:50:00*90.365*90.36*90.405*90.31
12/15/2005 08:55:00*90.365*90.43*90.455*90.29
12/15/2005 09:00:00*90.44*90.38*90.455*90.355
12/15/2005 09:05:00*90.395*90.39*90.445*90.325
12/15/2005 09:10:00*90.395*90.43*90.455*90.385
12/15/2005 09:15:00*90.44*90.43*90.475*90.4
12/15/2005 09:20:00*90.425*90.36*90.445*90.36
12/15/2005 09:25:00*90.375*90.46*90.485*90.36
12/15/2005 09:30:00*90.46*90.44*90.505*90.43
12/15/2005 09:35:00*90.435*90.405*90.475*90.39
12/15/2005 09:40:00*90.455*90.425*90.455*90.365
12/15/2005 09:45:00*90.425*90.38*90.445*90.36
12/15/2005 09:50:00*90.375*90.335*90.425*90.315
12/15/2005 09:55:00*90.335*90.305*90.365*90.3
12/15/2005 10:00:00*90.31*90.25*90.365*90.22
12/15/2005 10:05:00*90.285*90.295*90.345*90.25
12/15/2005 10:10:00*90.305*90.28*90.345*90.26
12/15/2005 10:15:00*90.295*90.25*90.305*90.21
12/15/2005 10:20:00*90.27*90.305*90.305*90.165
12/15/2005 10:25:00*90.285*90.265*90.335*90.19
12/15/2005 10:30:00*90.28*90.37*90.405*90.235
12/15/2005 10:35:00*90.375*90.295*90.415*90.255
12/15/2005 10:40:00*90.285*90.285*90.335*90.24
12/15/2005 10:45:00*90.26*90.415*90.445*90.26
12/15/2005 10:50:00*90.405*90.35*90.425*90.33
12/15/2005 10:55:00*90.355*90.335*90.375*90.3
12/15/2005 11:00:00*90.31*90.34*90.365*90.26
12/15/2005 11:05:00*90.345*90.35*90.425*90.33
12/15/2005 11:10:00*90.34*90.31*90.385*90.275
12/15/2005 11:15:00*90.315*90.345*90.425*90.28
12/15/2005 11:20:00*90.345*90.365*90.415*90.335
12/15/2005 11:25:00*90.36*90.415*90.445*90.34
12/15/2005 11:30:00*90.415*90.49*90.515*90.39
12/15/2005 11:35:00*90.495*90.48*90.535*90.44
12/15/2005 11:40:00*90.47*90.505*90.555*90.47
12/15/2005 11:45:00*90.505*90.5*90.545*90.44
12/15/2005 11:50:00*90.505*90.485*90.545*90.44
12/15/2005 11:55:00*90.455*90.415*90.485*90.38
12/15/2005 12:00:00*90.425*90.435*90.475*90.39
12/15/2005 12:05:00*90.435*90.505*90.525*90.405
12/15/2005 12:10:00*90.49*90.475*90.535*90.455
12/15/2005 12:15:00*90.465*90.475*90.505*90.41
12/15/2005 12:20:00*90.475*90.465*90.505*90.43
12/15/2005 12:25:00*90.455*90.44*90.525*90.43
12/15/2005 12:30:00*90.46*90.42*90.485*90.395
12/15/2005 12:35:00*90.415*90.415*90.465*90.36
12/15/2005 12:40:00*90.385*90.375*90.425*90.34
12/15/2005 12:45:00*90.405*90.375*90.415*90.345
12/15/2005 12:50:00*90.395*90.36*90.425*90.335
12/15/2005 12:55:00*90.375*90.37*90.415*90.345
12/15/2005 13:00:00*90.415*90.365*90.415*90.33
12/15/2005 13:05:00*90.375*90.43*90.465*90.355
12/15/2005 13:10:00*90.435*90.435*90.455*90.39
12/15/2005 13:15:00*90.425*90.41*90.455*90.39
12/15/2005 13:20:00*90.42*90.405*90.475*90.39
12/15/2005 13:25:00*90.405*90.45*90.485*90.4
12/15/2005 13:30:00*90.44*90.465*90.485*90.41
12/15/2005 13:35:00*90.455*90.395*90.465*90.375
12/15/2005 13:40:00*90.405*90.405*90.445*90.385
12/15/2005 13:45:00*90.42*90.415*90.445*90.385
12/15/2005 13:50:00*90.405*90.375*90.425*90.36
12/15/2005 13:55:00*90.375*90.37*90.405*90.34
12/15/2005 14:00:00*90.385*90.395*90.415*90.345
12/15/2005 14:05:00*90.405*90.33*90.405*90.315
12/15/2005 14:10:00*90.325*90.3*90.375*90.29
12/15/2005 14:15:00*90.305*90.315*90.345*90.255
12/15/2005 14:20:00*90.27*90.295*90.335*90.25
12/15/2005 14:25:00*90.295*90.26*90.335*90.24
12/15/2005 14:30:00*90.255*90.345*90.355*90.245
12/15/2005 14:35:00*90.315*90.31*90.365*90.29
12/15/2005 14:40:00*90.315*90.32*90.345*90.29
12/15/2005 14:45:00*90.345*90.33*90.365*90.3
12/15/2005 14:50:00*90.315*90.27*90.335*90.265
12/15/2005 14:55:00*90.295*90.26*90.325*90.23
12/15/2005 15:00:00*90.27*90.21*90.295*90.2
12/15/2005 15:05:00*90.235*90.175*90.255*90.145
12/15/2005 15:10:00*90.165*90.2*90.225*90.12
12/15/2005 15:15:00*90.205*90.195*90.255*90.17
12/15/2005 15:20:00*90.195*90.22*90.265*90.18
12/15/2005 15:25:00*90.255*90.265*90.275*90.2
12/15/2005 15:30:00*90.225*90.255*90.275*90.215
12/15/2005 15:35:00*90.215*90.27*90.295*90.215
12/15/2005 15:40:00*90.26*90.285*90.305*90.24
12/15/2005 15:45:00*90.255*90.25*90.295*90.23
12/15/2005 15:50:00*90.255*90.235*90.285*90.205
12/15/2005 15:55:00*90.215*90.21*90.265*90.195
12/15/2005 16:00:00*90.205*90.195*90.255*90.17
12/15/2005 16:05:00*90.185*90.195*90.225*90.16
12/15/2005 16:10:00*90.185*90.145*90.25*90.06
12/15/2005 16:15:00*90.155*90.155*90.175*90.115
12/15/2005 16:20:00*90.155*90.195*90.195*90.13
12/15/2005 16:25:00*90.165*90.195*90.205*90.15
12/15/2005 16:30:00*90.165*90.165*90.205*90.13
12/15/2005 16:35:00*90.165*90.18*90.205*90.145
12/15/2005 16:40:00*90.165*90.195*90.205*90.165
12/15/2005 16:45:00*90.195*90.185*90.205*90.135
12/15/2005 16:50:00*90.165*90.165*90.195*90.135
12/15/2005 16:55:00*90.155*90.165*90.185*90.125
12/15/2005 17:00:00*90.165*90.185*90.195*90.135
