12/13/2005 17:05:00*92.78*92.785*92.805*92.74
12/13/2005 17:10:00*92.775*92.775*92.785*92.73
12/13/2005 17:15:00*92.735*92.7*92.805*92.7
12/13/2005 17:20:00*92.745*92.775*92.805*92.7
12/13/2005 17:25:00*92.775*92.755*92.805*92.74
12/13/2005 17:30:00*92.745*92.725*92.765*92.69
12/13/2005 17:35:00*92.715*92.72*92.745*92.69
12/13/2005 17:40:00*92.73*92.705*92.735*92.685
12/13/2005 17:45:00*92.715*92.75*92.805*92.7
12/13/2005 17:50:00*92.765*92.775*92.805*92.74
12/13/2005 17:55:00*92.765*92.775*92.805*92.76
12/13/2005 18:00:00*92.765*92.755*92.805*92.75
12/13/2005 18:05:00*92.765*92.775*92.805*92.75
12/13/2005 18:10:00*92.765*92.785*92.795*92.72
12/13/2005 18:15:00*92.775*92.755*92.815*92.72
12/13/2005 18:20:00*92.765*92.765*92.795*92.745
12/13/2005 18:25:00*92.755*92.795*92.815*92.75
12/13/2005 18:30:00*92.755*92.795*92.835*92.75
12/13/2005 18:35:00*92.805*92.815*92.835*92.78
12/13/2005 18:40:00*92.805*92.845*92.865*92.795
12/13/2005 18:45:00*92.835*92.795*92.855*92.755
12/13/2005 18:50:00*92.79*92.83*92.865*92.765
12/13/2005 18:55:00*92.825*92.975*92.985*92.82
12/13/2005 19:00:00*92.935*92.875*92.975*92.795
12/13/2005 19:05:00*92.88*92.865*92.925*92.84
12/13/2005 19:10:00*92.85*92.89*92.925*92.84
12/13/2005 19:15:00*92.895*92.8*92.935*92.79
12/13/2005 19:20:00*92.835*92.805*92.845*92.785
12/13/2005 19:25:00*92.795*92.71*92.815*92.69
12/13/2005 19:30:00*92.725*92.665*92.765*92.65
12/13/2005 19:35:00*92.68*92.68*92.715*92.66
12/13/2005 19:40:00*92.69*92.655*92.715*92.63
12/13/2005 19:45:00*92.65*92.735*92.745*92.64
12/13/2005 19:50:00*92.725*92.75*92.795*92.705
12/13/2005 19:55:00*92.745*92.795*92.815*92.74
12/13/2005 20:00:00*92.785*92.785*92.815*92.75
12/13/2005 20:05:00*92.775*92.735*92.785*92.705
12/13/2005 20:10:00*92.73*92.64*92.775*92.62
12/13/2005 20:15:00*92.635*92.645*92.665*92.59
12/13/2005 20:20:00*92.645*92.55*92.675*92.53
12/13/2005 20:25:00*92.555*92.585*92.625*92.54
12/13/2005 20:30:00*92.55*92.5*92.595*92.48
12/13/2005 20:35:00*92.505*92.57*92.615*92.485
12/13/2005 20:40:00*92.585*92.565*92.625*92.46
12/13/2005 20:45:00*92.545*92.545*92.605*92.515
12/13/2005 20:50:00*92.53*92.495*92.555*92.42
12/13/2005 20:55:00*92.49*92.545*92.555*92.47
12/13/2005 21:00:00*92.53*92.54*92.575*92.47
12/13/2005 21:05:00*92.55*92.52*92.595*92.51
12/13/2005 21:10:00*92.555*92.505*92.565*92.47
12/13/2005 21:15:00*92.5*92.48*92.535*92.445
12/13/2005 21:20:00*92.55*92.535*92.695*92.455
12/13/2005 21:25:00*92.545*92.63*92.635*92.46
12/13/2005 21:30:00*92.635*92.665*92.695*92.595
12/13/2005 21:35:00*92.66*92.6*92.705*92.56
12/13/2005 21:40:00*92.6*92.59*92.635*92.555
12/13/2005 21:45:00*92.58*92.605*92.625*92.515
12/13/2005 21:50:00*92.61*92.585*92.635*92.56
12/13/2005 21:55:00*92.595*92.535*92.615*92.5
12/13/2005 22:00:00*92.535*92.56*92.595*92.49
12/13/2005 22:05:00*92.565*92.585*92.615*92.52
12/13/2005 22:10:00*92.585*92.59*92.645*92.57
12/13/2005 22:15:00*92.605*92.59*92.635*92.57
12/13/2005 22:20:00*92.595*92.605*92.615*92.56
12/13/2005 22:25:00*92.585*92.55*92.605*92.52
12/13/2005 22:30:00*92.535*92.565*92.575*92.515
12/13/2005 22:35:00*92.555*92.51*92.585*92.485
12/13/2005 22:40:00*92.51*92.525*92.565*92.5
12/13/2005 22:45:00*92.515*92.565*92.62*92.505
12/13/2005 22:50:00*92.575*92.59*92.635*92.545
12/13/2005 22:55:00*92.605*92.605*92.645*92.59
12/13/2005 23:00:00*92.615*92.605*92.625*92.56
12/13/2005 23:05:00*92.58*92.575*92.625*92.55
12/13/2005 23:10:00*92.57*92.585*92.605*92.545
12/13/2005 23:15:00*92.585*92.59*92.615*92.56
12/13/2005 23:20:00*92.58*92.625*92.645*92.55
12/13/2005 23:25:00*92.605*92.62*92.665*92.6
12/13/2005 23:30:00*92.61*92.615*92.655*92.595
12/13/2005 23:35:00*92.605*92.605*92.645*92.59
12/13/2005 23:40:00*92.595*92.625*92.645*92.58
12/13/2005 23:45:00*92.615*92.625*92.645*92.595
12/13/2005 23:50:00*92.635*92.62*92.655*92.6
12/13/2005 23:55:00*92.63*92.655*92.665*92.6
12/14/2005 00:00:00*92.625*92.615*92.655*92.595
12/14/2005 00:05:00*92.645*92.575*92.645*92.555
12/14/2005 00:10:00*92.595*92.575*92.625*92.52
12/14/2005 00:15:00*92.585*92.515*92.615*92.48
12/14/2005 00:20:00*92.505*92.475*92.535*92.43
12/14/2005 00:25:00*92.455*92.44*92.485*92.405
12/14/2005 00:30:00*92.45*92.415*92.485*92.385
12/14/2005 00:35:00*92.395*92.345*92.435*92.32
12/14/2005 00:40:00*92.35*92.355*92.375*92.305
12/14/2005 00:45:00*92.355*92.335*92.375*92.29
12/14/2005 00:50:00*92.325*92.32*92.365*92.28
12/14/2005 00:55:00*92.315*92.335*92.365*92.3
12/14/2005 01:00:00*92.34*92.33*92.4*92.24
12/14/2005 01:05:00*92.325*92.33*92.375*92.3
12/14/2005 01:10:00*92.345*92.315*92.365*92.28
12/14/2005 01:15:00*92.295*92.325*92.355*92.275
12/14/2005 01:20:00*92.325*92.345*92.365*92.305
12/14/2005 01:25:00*92.345*92.31*92.355*92.29
12/14/2005 01:30:00*92.31*92.36*92.385*92.3
12/14/2005 01:35:00*92.355*92.38*92.395*92.33
12/14/2005 01:40:00*92.405*92.38*92.43*92.36
12/14/2005 01:45:00*92.385*92.355*92.425*92.33
12/14/2005 01:50:00*92.365*92.315*92.385*92.3
12/14/2005 01:55:00*92.305*92.295*92.335*92.26
12/14/2005 02:00:00*92.29*92.325*92.355*92.28
12/14/2005 02:05:00*92.315*92.305*92.355*92.26
12/14/2005 02:10:00*92.305*92.27*92.305*92.22
12/14/2005 02:15:00*92.285*92.27*92.325*92.23
12/14/2005 02:20:00*92.275*92.335*92.355*92.265
12/14/2005 02:25:00*92.365*92.34*92.375*92.31
12/14/2005 02:30:00*92.345*92.34*92.375*92.285
12/14/2005 02:35:00*92.345*92.295*92.375*92.285
12/14/2005 02:40:00*92.3*92.345*92.375*92.28
12/14/2005 02:45:00*92.34*92.345*92.375*92.305
12/14/2005 02:50:00*92.34*92.355*92.435*92.285
12/14/2005 02:55:00*92.355*92.415*92.435*92.34
12/14/2005 03:00:00*92.4*92.455*92.465*92.38
12/14/2005 03:05:00*92.445*92.415*92.465*92.38
12/14/2005 03:10:00*92.4*92.42*92.455*92.35
12/14/2005 03:15:00*92.415*92.445*92.465*92.355
12/14/2005 03:20:00*92.43*92.445*92.455*92.39
12/14/2005 03:25:00*92.42*92.4*92.485*92.37
12/14/2005 03:30:00*92.39*92.38*92.435*92.36
12/14/2005 03:35:00*92.395*92.38*92.425*92.34
12/14/2005 03:40:00*92.385*92.35*92.425*92.305
12/14/2005 03:45:00*92.355*92.34*92.415*92.315
12/14/2005 03:50:00*92.365*92.33*92.385*92.305
12/14/2005 03:55:00*92.335*92.315*92.375*92.28
12/14/2005 04:00:00*92.31*92.285*92.345*92.26
12/14/2005 04:05:00*92.265*92.275*92.345*92.26
12/14/2005 04:10:00*92.275*92.3*92.335*92.27
12/14/2005 04:15:00*92.315*92.325*92.335*92.28
12/14/2005 04:20:00*92.29*92.315*92.375*92.28
12/14/2005 04:25:00*92.315*92.345*92.355*92.29
12/14/2005 04:30:00*92.32*92.355*92.395*92.28
12/14/2005 04:35:00*92.365*92.365*92.395*92.315
12/14/2005 04:40:00*92.36*92.36*92.395*92.33
12/14/2005 04:45:00*92.365*92.35*92.385*92.31
12/14/2005 04:50:00*92.345*92.32*92.385*92.31
12/14/2005 04:55:00*92.305*92.315*92.355*92.285
12/14/2005 05:00:00*92.315*92.34*92.385*92.3
12/14/2005 05:05:00*92.355*92.375*92.385*92.32
12/14/2005 05:10:00*92.355*92.355*92.405*92.35
12/14/2005 05:15:00*92.355*92.365*92.405*92.34
12/14/2005 05:20:00*92.36*92.37*92.425*92.35
12/14/2005 05:25:00*92.385*92.365*92.445*92.36
12/14/2005 05:30:00*92.36*92.415*92.425*92.355
12/14/2005 05:35:00*92.385*92.365*92.435*92.35
12/14/2005 05:40:00*92.365*92.31*92.375*92.3
12/14/2005 05:45:00*92.325*92.38*92.425*92.31
12/14/2005 05:50:00*92.375*92.35*92.405*92.34
12/14/2005 05:55:00*92.365*92.385*92.415*92.345
12/14/2005 06:00:00*92.38*92.405*92.425*92.37
12/14/2005 06:05:00*92.38*92.4*92.425*92.355
12/14/2005 06:10:00*92.395*92.4*92.435*92.375
12/14/2005 06:15:00*92.405*92.4*92.445*92.38
12/14/2005 06:20:00*92.405*92.445*92.455*92.39
12/14/2005 06:25:00*92.44*92.44*92.505*92.425
12/14/2005 06:30:00*92.44*92.42*92.485*92.41
12/14/2005 06:35:00*92.445*92.405*92.485*92.395
12/14/2005 06:40:00*92.405*92.38*92.455*92.38
12/14/2005 06:45:00*92.425*92.395*92.435*92.37
12/14/2005 06:50:00*92.395*92.385*92.425*92.365
12/14/2005 06:55:00*92.385*92.43*92.455*92.375
12/14/2005 07:00:00*92.44*92.46*92.505*92.425
12/14/2005 07:05:00*92.475*92.46*92.495*92.44
12/14/2005 07:10:00*92.475*92.44*92.495*92.405
12/14/2005 07:15:00*92.435*92.435*92.475*92.405
12/14/2005 07:20:00*92.465*92.445*92.465*92.395
12/14/2005 07:25:00*92.415*92.475*92.515*92.405
12/14/2005 07:30:00*92.485*92.465*92.515*92.44
12/14/2005 07:35:00*92.465*92.475*92.475*92.41
12/14/2005 07:40:00*92.455*92.45*92.485*92.42
12/14/2005 07:45:00*92.475*92.445*92.475*92.43
12/14/2005 07:50:00*92.44*92.38*92.475*92.36
12/14/2005 07:55:00*92.385*92.395*92.435*92.36
12/14/2005 08:00:00*92.365*92.3*92.395*92.29
12/14/2005 08:05:00*92.335*92.315*92.335*92.27
12/14/2005 08:10:00*92.305*92.29*92.355*92.28
12/14/2005 08:15:00*92.315*92.24*92.325*92.24
12/14/2005 08:20:00*92.26*92.19*92.275*92.16
12/14/2005 08:25:00*92.165*92.205*92.245*92.16
12/14/2005 08:30:00*92.225*92.26*92.275*92.185
12/14/2005 08:35:00*92.265*92.1*92.285*92.09
12/14/2005 08:40:00*92.11*92.09*92.155*92.035
12/14/2005 08:45:00*92.095*92.12*92.185*92.075
12/14/2005 08:50:00*92.12*92.1*92.185*92.07
12/14/2005 08:55:00*92.12*91.975*92.135*91.945
12/14/2005 09:00:00*91.985*92.0*92.065*91.97
12/14/2005 09:05:00*92.015*91.98*92.015*91.945
12/14/2005 09:10:00*91.985*91.84*92.015*91.825
12/14/2005 09:15:00*91.835*91.87*91.905*91.825
12/14/2005 09:20:00*91.87*91.87*91.895*91.82
12/14/2005 09:25:00*91.875*91.875*91.915*91.855
12/14/2005 09:30:00*91.87*91.835*91.915*91.785
12/14/2005 09:35:00*91.815*91.87*91.905*91.79
12/14/2005 09:40:00*91.875*91.89*91.935*91.84
12/14/2005 09:45:00*91.89*91.86*91.935*91.84
12/14/2005 09:50:00*91.86*91.86*91.925*91.845
12/14/2005 09:55:00*91.875*91.87*91.915*91.86
12/14/2005 10:00:00*91.87*91.81*91.905*91.8
12/14/2005 10:05:00*91.8*91.76*91.845*91.715
12/14/2005 10:10:00*91.75*91.75*91.835*91.735
12/14/2005 10:15:00*91.73*91.75*91.775*91.71
12/14/2005 10:20:00*91.755*91.725*91.775*91.685
12/14/2005 10:25:00*91.725*91.73*91.775*91.69
12/14/2005 10:30:00*91.745*91.685*91.775*91.65
12/14/2005 10:35:00*91.685*91.55*91.705*91.515
12/14/2005 10:40:00*91.56*91.49*91.605*91.47
12/14/2005 10:45:00*91.485*91.535*91.565*91.465
12/14/2005 10:50:00*91.51*91.565*91.595*91.51
12/14/2005 10:55:00*91.565*91.52*91.585*91.505
12/14/2005 11:00:00*91.53*91.365*91.545*91.35
12/14/2005 11:05:00*91.375*91.4*91.465*91.355
12/14/2005 11:10:00*91.405*91.45*91.485*91.38
12/14/2005 11:15:00*91.455*91.505*91.545*91.44
12/14/2005 11:20:00*91.48*91.51*91.565*91.48
12/14/2005 11:25:00*91.525*91.39*91.535*91.34
12/14/2005 11:30:00*91.415*91.415*91.465*91.37
12/14/2005 11:35:00*91.425*91.455*91.495*91.39
12/14/2005 11:40:00*91.455*91.39*91.505*91.34
12/14/2005 11:45:00*91.37*91.44*91.465*91.37
12/14/2005 11:50:00*91.435*91.365*91.485*91.335
12/14/2005 11:55:00*91.375*91.37*91.445*91.34
12/14/2005 12:00:00*91.375*91.365*91.415*91.33
12/14/2005 12:05:00*91.365*91.305*91.385*91.28
12/14/2005 12:10:00*91.29*91.365*91.375*91.28
12/14/2005 12:15:00*91.385*91.29*91.385*91.24
12/14/2005 12:20:00*91.29*91.3*91.325*91.26
12/14/2005 12:25:00*91.315*91.33*91.355*91.28
12/14/2005 12:30:00*91.335*91.385*91.445*91.32
12/14/2005 12:35:00*91.37*91.42*91.455*91.35
12/14/2005 12:40:00*91.4*91.295*91.445*91.27
12/14/2005 12:45:00*91.305*91.24*91.335*91.21
12/14/2005 12:50:00*91.255*91.27*91.295*91.205
12/14/2005 12:55:00*91.265*91.32*91.345*91.255
12/14/2005 13:00:00*91.32*91.345*91.405*91.3
12/14/2005 13:05:00*91.37*91.32*91.405*91.31
12/14/2005 13:10:00*91.33*91.365*91.375*91.3
12/14/2005 13:15:00*91.355*91.405*91.425*91.33
12/14/2005 13:20:00*91.39*91.285*91.415*91.28
12/14/2005 13:25:00*91.27*91.285*91.315*91.26
12/14/2005 13:30:00*91.275*91.29*91.315*91.24
12/14/2005 13:35:00*91.295*91.345*91.375*91.28
12/14/2005 13:40:00*91.345*91.31*91.385*91.305
12/14/2005 13:45:00*91.31*91.27*91.335*91.24
12/14/2005 13:50:00*91.265*91.255*91.305*91.225
12/14/2005 13:55:00*91.245*91.19*91.275*91.175
12/14/2005 14:00:00*91.185*91.145*91.255*91.125
12/14/2005 14:05:00*91.155*91.095*91.175*91.08
12/14/2005 14:10:00*91.095*91.145*91.165*91.075
12/14/2005 14:15:00*91.16*91.235*91.265*91.14
12/14/2005 14:20:00*91.23*91.255*91.305*91.215
12/14/2005 14:25:00*91.24*91.32*91.335*91.235
12/14/2005 14:30:00*91.285*91.345*91.345*91.25
12/14/2005 14:35:00*91.32*91.375*91.415*91.315
12/14/2005 14:40:00*91.36*91.45*91.515*91.36
12/14/2005 14:45:00*91.455*91.505*91.515*91.42
12/14/2005 14:50:00*91.48*91.55*91.585*91.47
12/14/2005 14:55:00*91.535*91.585*91.595*91.52
12/14/2005 15:00:00*91.595*91.58*91.625*91.56
12/14/2005 15:05:00*91.58*91.565*91.595*91.515
12/14/2005 15:10:00*91.56*91.535*91.585*91.515
12/14/2005 15:15:00*91.535*91.525*91.585*91.515
12/14/2005 15:20:00*91.535*91.55*91.615*91.525
12/14/2005 15:25:00*91.565*91.575*91.615*91.535
12/14/2005 15:30:00*91.575*91.595*91.615*91.56
12/14/2005 15:35:00*91.615*91.615*91.625*91.56
12/14/2005 15:40:00*91.595*91.57*91.625*91.57
12/14/2005 15:45:00*91.58*91.565*91.605*91.535
12/14/2005 15:50:00*91.555*91.525*91.575*91.48
12/14/2005 15:55:00*91.525*91.505*91.535*91.47
12/14/2005 16:00:00*91.505*91.5*91.535*91.46
12/14/2005 16:05:00*91.51*91.525*91.535*91.48
12/14/2005 16:10:00*91.515*91.495*91.555*91.49
12/14/2005 16:15:00*91.495*91.495*91.525*91.46
12/14/2005 16:20:00*91.495*91.49*91.525*91.45
12/14/2005 16:25:00*91.495*91.465*91.515*91.46
12/14/2005 16:30:00*91.475*91.515*91.535*91.465
12/14/2005 16:35:00*91.525*91.535*91.555*91.49
12/14/2005 16:40:00*91.525*91.545*91.555*91.51
12/14/2005 16:45:00*91.535*91.53*91.565*91.51
12/14/2005 16:50:00*91.535*91.585*91.595*91.52
12/14/2005 16:55:00*91.555*91.565*91.595*91.545
12/14/2005 17:00:00*91.56*91.58*91.605*91.555
