12/12/2005 17:05:00*92.875*92.885*92.905*92.82
12/12/2005 17:10:00*92.865*92.865*92.895*92.845
12/12/2005 17:15:00*92.865*92.825*92.885*92.8
12/12/2005 17:20:00*92.81*92.865*92.885*92.81
12/12/2005 17:25:00*92.865*92.85*92.895*92.835
12/12/2005 17:30:00*92.845*92.9*92.925*92.83
12/12/2005 17:35:00*92.905*92.9*92.925*92.865
12/12/2005 17:40:00*92.915*92.915*92.925*92.875
12/12/2005 17:45:00*92.92*92.92*92.965*92.89
12/12/2005 17:50:00*92.905*92.915*92.935*92.89
12/12/2005 17:55:00*92.915*92.92*92.955*92.9
12/12/2005 18:00:00*92.9*92.915*92.935*92.89
12/12/2005 18:05:00*92.905*92.88*92.955*92.88
12/12/2005 18:10:00*92.89*92.895*92.925*92.865
12/12/2005 18:15:00*92.885*92.955*92.975*92.885
12/12/2005 18:20:00*92.945*92.97*92.985*92.92
12/12/2005 18:25:00*92.965*92.99*93.015*92.96
12/12/2005 18:30:00*92.975*93.005*93.035*92.975
12/12/2005 18:35:00*93.015*93.015*93.035*92.985
12/12/2005 18:40:00*93.0*92.985*93.025*92.97
12/12/2005 18:45:00*92.98*92.97*93.015*92.95
12/12/2005 18:50:00*92.995*92.995*93.005*92.96
12/12/2005 18:55:00*92.985*93.035*93.055*92.975
12/12/2005 19:00:00*93.055*93.025*93.095*93.02
12/12/2005 19:05:00*93.025*93.025*93.095*92.98
12/12/2005 19:10:00*93.015*93.0*93.045*92.98
12/12/2005 19:15:00*92.995*93.005*93.045*92.99
12/12/2005 19:20:00*93.0*93.005*93.035*92.97
12/12/2005 19:25:00*92.975*93.0*93.025*92.97
12/12/2005 19:30:00*93.0*93.005*93.025*92.975
12/12/2005 19:35:00*92.995*92.99*93.035*92.98
12/12/2005 19:40:00*92.99*93.025*93.045*92.99
12/12/2005 19:45:00*93.015*93.03*93.055*93.01
12/12/2005 19:50:00*93.055*93.015*93.055*93.0
12/12/2005 19:55:00*93.015*93.035*93.065*92.995
12/12/2005 20:00:00*93.035*93.01*93.055*92.98
12/12/2005 20:05:00*93.035*93.01*93.045*92.99
12/12/2005 20:10:00*93.035*93.01*93.045*92.99
12/12/2005 20:15:00*93.035*92.98*93.045*92.96
12/12/2005 20:20:00*92.97*92.985*93.035*92.96
12/12/2005 20:25:00*92.985*93.01*93.035*92.97
12/12/2005 20:30:00*93.035*92.995*93.055*92.99
12/12/2005 20:35:00*93.005*93.045*93.065*92.99
12/12/2005 20:40:00*93.015*93.015*93.055*92.99
12/12/2005 20:45:00*93.005*93.02*93.055*92.985
12/12/2005 20:50:00*93.045*93.005*93.055*92.985
12/12/2005 20:55:00*93.01*93.045*93.045*92.98
12/12/2005 21:00:00*93.055*93.025*93.065*93.015
12/12/2005 21:05:00*93.025*93.035*93.065*92.99
12/12/2005 21:10:00*93.015*93.035*93.065*93.005
12/12/2005 21:15:00*93.035*93.045*93.075*93.025
12/12/2005 21:20:00*93.04*93.045*93.065*93.01
12/12/2005 21:25:00*93.025*93.045*93.075*93.015
12/12/2005 21:30:00*93.045*93.045*93.095*93.03
12/12/2005 21:35:00*93.05*93.055*93.085*93.03
12/12/2005 21:40:00*93.075*93.085*93.085*93.035
12/12/2005 21:45:00*93.055*93.055*93.095*93.03
12/12/2005 21:50:00*93.035*93.045*93.095*93.02
12/12/2005 21:55:00*93.045*93.025*93.065*92.985
12/12/2005 22:00:00*93.015*93.0*93.045*92.955
12/12/2005 22:05:00*93.015*93.02*93.055*92.955
12/12/2005 22:10:00*93.015*93.015*93.055*92.99
12/12/2005 22:15:00*93.015*93.025*93.025*92.97
12/12/2005 22:20:00*93.005*92.99*93.035*92.98
12/12/2005 22:25:00*93.005*92.995*93.025*92.97
12/12/2005 22:30:00*92.985*92.925*93.015*92.92
12/12/2005 22:35:00*92.945*92.945*92.955*92.905
12/12/2005 22:40:00*92.93*92.925*92.955*92.905
12/12/2005 22:45:00*92.925*92.935*92.955*92.89
12/12/2005 22:50:00*92.92*92.915*92.945*92.895
12/12/2005 22:55:00*92.925*92.915*92.945*92.895
12/12/2005 23:00:00*92.925*92.915*92.945*92.9
12/12/2005 23:05:00*92.915*92.925*92.955*92.9
12/12/2005 23:10:00*92.915*92.9*92.955*92.88
12/12/2005 23:15:00*92.875*92.91*92.935*92.845
12/12/2005 23:20:00*92.91*92.895*92.945*92.865
12/12/2005 23:25:00*92.895*92.88*92.935*92.87
12/12/2005 23:30:00*92.915*92.895*92.935*92.875
12/12/2005 23:35:00*92.895*92.905*92.925*92.875
12/12/2005 23:40:00*92.9*92.9*92.945*92.875
12/12/2005 23:45:00*92.915*92.895*92.945*92.89
12/12/2005 23:50:00*92.905*92.89*92.935*92.875
12/12/2005 23:55:00*92.885*92.89*92.935*92.875
12/13/2005 00:00:00*92.895*92.9*92.935*92.885
12/13/2005 00:05:00*92.905*92.895*92.925*92.875
12/13/2005 00:10:00*92.89*92.895*92.935*92.875
12/13/2005 00:15:00*92.89*92.885*92.925*92.87
12/13/2005 00:20:00*92.885*92.875*92.925*92.87
12/13/2005 00:25:00*92.885*92.865*92.905*92.85
12/13/2005 00:30:00*92.845*92.87*92.895*92.84
12/13/2005 00:35:00*92.875*92.855*92.895*92.845
12/13/2005 00:40:00*92.85*92.855*92.885*92.83
12/13/2005 00:45:00*92.865*92.85*92.895*92.83
12/13/2005 00:50:00*92.855*92.875*92.885*92.83
12/13/2005 00:55:00*92.855*92.905*92.905*92.845
12/13/2005 01:00:00*92.885*92.85*92.905*92.825
12/13/2005 01:05:00*92.845*92.85*92.895*92.83
12/13/2005 01:10:00*92.86*92.865*92.885*92.84
12/13/2005 01:15:00*92.865*92.905*92.935*92.845
12/13/2005 01:20:00*92.915*92.91*92.965*92.9
12/13/2005 01:25:00*92.92*92.93*92.955*92.905
12/13/2005 01:30:00*92.935*92.94*92.975*92.92
12/13/2005 01:35:00*92.93*92.93*92.975*92.92
12/13/2005 01:40:00*92.925*92.965*92.975*92.91
12/13/2005 01:45:00*92.935*92.985*92.995*92.93
12/13/2005 01:50:00*92.945*92.965*92.985*92.93
12/13/2005 01:55:00*92.965*92.965*92.985*92.92
12/13/2005 02:00:00*92.955*92.945*92.995*92.93
12/13/2005 02:05:00*92.94*92.945*92.995*92.92
12/13/2005 02:10:00*92.95*92.985*93.005*92.94
12/13/2005 02:15:00*92.965*92.965*93.015*92.94
12/13/2005 02:20:00*92.96*92.94*92.995*92.93
12/13/2005 02:25:00*92.955*92.955*92.975*92.91
12/13/2005 02:30:00*92.945*92.955*92.985*92.92
12/13/2005 02:35:00*92.965*93.005*93.025*92.94
12/13/2005 02:40:00*92.995*92.985*93.035*92.96
12/13/2005 02:45:00*92.995*92.97*93.025*92.97
12/13/2005 02:50:00*92.975*92.985*93.025*92.94
12/13/2005 02:55:00*92.985*93.015*93.045*92.98
12/13/2005 03:00:00*92.995*92.935*93.025*92.91
12/13/2005 03:05:00*92.965*92.855*92.965*92.82
12/13/2005 03:10:00*92.83*92.915*92.925*92.81
12/13/2005 03:15:00*92.925*92.985*93.025*92.9
12/13/2005 03:20:00*92.99*92.935*93.025*92.92
12/13/2005 03:25:00*92.935*92.99*93.035*92.93
12/13/2005 03:30:00*93.015*92.955*93.035*92.92
12/13/2005 03:35:00*92.94*92.925*92.965*92.895
12/13/2005 03:40:00*92.915*92.94*92.985*92.9
12/13/2005 03:45:00*92.935*92.94*92.985*92.905
12/13/2005 03:50:00*92.965*92.975*92.985*92.915
12/13/2005 03:55:00*92.965*92.955*93.025*92.94
12/13/2005 04:00:00*92.94*92.945*92.985*92.92
12/13/2005 04:05:00*92.935*92.94*92.995*92.92
12/13/2005 04:10:00*92.935*92.91*92.975*92.885
12/13/2005 04:15:00*92.9*92.925*92.975*92.9
12/13/2005 04:20:00*92.91*92.845*92.945*92.83
12/13/2005 04:25:00*92.845*92.85*92.905*92.83
12/13/2005 04:30:00*92.845*92.895*92.905*92.83
12/13/2005 04:35:00*92.89*92.83*92.925*92.82
12/13/2005 04:40:00*92.82*92.835*92.865*92.795
12/13/2005 04:45:00*92.815*92.875*92.895*92.8
12/13/2005 04:50:00*92.87*92.88*92.905*92.85
12/13/2005 04:55:00*92.87*92.89*92.915*92.855
12/13/2005 05:00:00*92.915*92.92*92.945*92.86
12/13/2005 05:05:00*92.915*92.98*93.015*92.895
12/13/2005 05:10:00*92.97*92.91*93.025*92.9
12/13/2005 05:15:00*92.905*92.945*92.945*92.9
12/13/2005 05:20:00*92.84*92.79*92.85*92.79
12/13/2005 05:25:00*92.79*92.75*92.81*92.73
12/13/2005 05:30:00*92.75*92.82*92.84*92.74
12/13/2005 05:35:00*92.82*92.81*92.84*92.79
12/13/2005 05:40:00*92.81*92.8*92.85*92.75
12/13/2005 05:45:00*92.8*92.84*92.86*92.79
12/13/2005 05:50:00*92.84*92.95*92.95*92.81
12/13/2005 05:55:00*92.95*92.92*92.99*92.92
12/13/2005 06:00:00*92.92*92.98*93.0*92.92
12/13/2005 06:05:00*92.98*92.96*92.99*92.94
12/13/2005 06:10:00*92.96*92.95*92.97*92.94
12/13/2005 06:15:00*92.95*92.97*92.99*92.94
12/13/2005 06:20:00*92.97*92.93*92.99*92.93
12/13/2005 06:25:00*92.93*92.94*92.97*92.92
12/13/2005 06:30:00*92.94*92.92*92.95*92.89
12/13/2005 06:35:00*92.92*92.88*92.92*92.86
12/13/2005 06:40:00*92.88*92.89*92.91*92.86
12/13/2005 06:50:00*92.955*92.985*92.995*92.94
12/13/2005 06:55:00*92.96*92.93*92.995*92.92
12/13/2005 07:00:00*92.94*92.955*92.985*92.91
12/13/2005 07:05:00*92.965*92.945*93.015*92.93
12/13/2005 07:10:00*92.94*92.94*92.965*92.9
12/13/2005 07:15:00*92.945*92.965*93.005*92.91
12/13/2005 07:20:00*92.955*92.94*92.995*92.92
12/13/2005 07:25:00*92.945*92.995*93.025*92.94
12/13/2005 07:30:00*93.015*92.955*93.025*92.925
12/13/2005 07:35:00*92.955*92.97*92.985*92.91
12/13/2005 07:40:00*92.96*92.95*92.995*92.94
12/13/2005 07:45:00*92.955*92.925*92.985*92.905
12/13/2005 07:50:00*92.935*92.93*92.965*92.91
12/13/2005 07:55:00*92.935*92.96*92.985*92.92
12/13/2005 08:00:00*92.955*92.955*92.985*92.91
12/13/2005 08:05:00*92.925*92.96*92.985*92.91
12/13/2005 08:10:00*92.985*93.0*93.025*92.94
12/13/2005 08:15:00*93.015*92.96*93.015*92.94
12/13/2005 08:20:00*92.965*93.015*93.015*92.945
12/13/2005 08:25:00*92.975*92.99*93.035*92.955
12/13/2005 08:30:00*92.98*92.985*93.035*92.96
12/13/2005 08:35:00*92.975*92.97*93.025*92.95
12/13/2005 08:40:00*92.97*92.98*93.015*92.96
12/13/2005 08:45:00*93.005*92.955*93.015*92.92
12/13/2005 08:50:00*92.94*92.975*92.995*92.92
12/13/2005 08:55:00*92.975*92.91*92.985*92.9
12/13/2005 09:00:00*92.92*92.94*92.955*92.895
12/13/2005 09:05:00*92.945*92.87*92.945*92.87
12/13/2005 09:10:00*92.885*92.865*92.925*92.855
12/13/2005 09:15:00*92.885*92.905*92.925*92.855
12/13/2005 09:20:00*92.88*92.89*92.915*92.85
12/13/2005 09:25:00*92.895*92.895*92.915*92.825
12/13/2005 09:30:00*92.87*92.86*92.915*92.845
12/13/2005 09:35:00*92.905*92.885*92.925*92.84
12/13/2005 09:40:00*92.89*92.855*92.905*92.84
12/13/2005 09:45:00*92.875*92.785*92.875*92.76
12/13/2005 09:50:00*92.77*92.765*92.84*92.74
12/13/2005 09:55:00*92.76*92.75*92.785*92.71
12/13/2005 10:00:00*92.76*92.77*92.835*92.715
12/13/2005 10:05:00*92.775*92.78*92.825*92.735
12/13/2005 10:10:00*92.805*92.77*92.84*92.75
12/13/2005 10:15:00*92.77*92.79*92.835*92.765
12/13/2005 10:20:00*92.79*92.8*92.855*92.765
12/13/2005 10:30:00*92.79*92.78*92.835*92.76
12/13/2005 10:35:00*92.785*92.785*92.835*92.75
12/13/2005 10:40:00*92.775*92.78*92.815*92.75
12/13/2005 10:45:00*92.795*92.795*92.825*92.76
12/13/2005 10:50:00*92.765*92.815*92.815*92.76
12/13/2005 10:55:00*92.785*92.785*92.835*92.75
12/13/2005 11:00:00*92.765*92.73*92.785*92.71
12/13/2005 11:05:00*92.755*92.74*92.815*92.73
12/13/2005 11:10:00*92.76*92.765*92.775*92.72
12/13/2005 11:15:00*92.775*92.755*92.84*92.73
12/13/2005 11:20:00*92.725*92.73*92.775*92.695
12/13/2005 11:25:00*92.735*92.735*92.745*92.68
12/13/2005 11:30:00*92.73*92.74*92.765*92.705
12/13/2005 11:35:00*92.755*92.785*92.805*92.72
12/13/2005 11:40:00*92.735*92.71*92.785*92.68
12/13/2005 11:45:00*92.705*92.695*92.725*92.67
12/13/2005 11:50:00*92.68*92.735*92.745*92.68
12/13/2005 11:55:00*92.715*92.675*92.735*92.65
12/13/2005 12:00:00*92.705*92.745*92.745*92.67
12/13/2005 12:05:00*92.745*92.675*92.755*92.675
12/13/2005 12:10:00*92.695*92.735*92.745*92.665
12/13/2005 12:15:00*92.735*92.69*92.745*92.69
12/13/2005 12:20:00*92.7*92.715*92.725*92.675
12/13/2005 12:25:00*92.725*92.675*92.745*92.645
12/13/2005 12:30:00*92.685*92.7*92.725*92.665
12/13/2005 12:35:00*92.72*92.755*92.765*92.69
12/13/2005 12:40:00*92.75*92.765*92.795*92.735
12/13/2005 12:45:00*92.775*92.755*92.785*92.735
12/13/2005 12:50:00*92.765*92.795*92.805*92.745
12/13/2005 12:55:00*92.775*92.845*92.855*92.77
12/13/2005 13:00:00*92.825*92.815*92.865*92.79
12/13/2005 13:05:00*92.805*92.79*92.825*92.765
12/13/2005 13:10:00*92.795*92.815*92.835*92.77
12/13/2005 13:15:00*92.79*92.78*92.825*92.76
12/13/2005 13:20:00*92.775*92.77*92.845*92.75
12/13/2005 13:25:00*92.795*92.77*92.795*92.735
12/13/2005 13:30:00*92.78*92.815*92.84*92.76
12/13/2005 13:35:00*92.795*92.805*92.825*92.785
12/13/2005 13:40:00*92.825*92.815*92.825*92.79
12/13/2005 13:45:00*92.815*92.805*92.835*92.79
12/13/2005 13:50:00*92.805*92.825*92.855*92.785
12/13/2005 13:55:00*92.825*92.845*92.875*92.81
12/13/2005 14:00:00*92.835*92.815*92.865*92.8
12/13/2005 14:05:00*92.81*92.805*92.84*92.755
12/13/2005 14:10:00*92.79*92.815*92.86*92.77
12/13/2005 14:15:00*92.795*92.855*92.88*92.775
12/13/2005 14:20:00*92.83*92.815*92.865*92.725
12/13/2005 14:25:00*92.8*92.85*92.915*92.77
12/13/2005 14:30:00*92.87*92.83*92.895*92.735
12/13/2005 14:35:00*92.83*92.825*92.855*92.76
12/13/2005 14:40:00*92.82*92.79*92.875*92.755
12/13/2005 14:45:00*92.785*92.75*92.835*92.73
12/13/2005 14:50:00*92.755*92.78*92.815*92.73
12/13/2005 14:55:00*92.755*92.81*92.84*92.725
12/13/2005 15:00:00*92.82*92.785*92.835*92.725
12/13/2005 15:05:00*92.78*92.825*92.855*92.755
12/13/2005 15:10:00*92.845*92.86*92.905*92.81
12/13/2005 15:15:00*92.87*92.845*92.905*92.82
12/13/2005 15:20:00*92.83*92.845*92.885*92.81
12/13/2005 15:25:00*92.845*92.815*92.855*92.78
12/13/2005 15:30:00*92.805*92.795*92.875*92.78
12/13/2005 15:35:00*92.795*92.825*92.865*92.795
12/13/2005 15:40:00*92.81*92.82*92.865*92.785
12/13/2005 15:45:00*92.825*92.81*92.865*92.81
12/13/2005 15:50:00*92.81*92.81*92.85*92.79
12/13/2005 15:55:00*92.815*92.815*92.845*92.78
12/13/2005 16:00:00*92.835*92.755*92.86*92.745
12/13/2005 16:05:00*92.745*92.795*92.845*92.745
12/13/2005 16:10:00*92.785*92.76*92.805*92.74
12/13/2005 16:15:00*92.765*92.74*92.84*92.72
12/13/2005 16:20:00*92.765*92.755*92.785*92.71
12/13/2005 16:25:00*92.755*92.725*92.765*92.7
12/13/2005 16:30:00*92.72*92.705*92.755*92.69
12/13/2005 16:35:00*92.705*92.725*92.765*92.69
12/13/2005 16:40:00*92.72*92.72*92.775*92.72
12/13/2005 16:45:00*92.745*92.73*92.765*92.71
12/13/2005 16:50:00*92.735*92.755*92.775*92.72
12/13/2005 16:55:00*92.745*92.755*92.775*92.73
12/13/2005 17:00:00*92.76*92.795*92.795*92.74
