12/11/2005 17:05:00*92.435*92.435*92.455*92.41
12/11/2005 17:10:00*92.435*92.445*92.465*92.415
12/11/2005 17:15:00*92.455*92.465*92.495*92.415
12/11/2005 17:20:00*92.455*92.53*92.565*92.455
12/11/2005 17:25:00*92.515*92.54*92.555*92.505
12/11/2005 17:30:00*92.545*92.51*92.565*92.49
12/11/2005 17:35:00*92.545*92.505*92.545*92.485
12/11/2005 17:40:00*92.51*92.505*92.555*92.49
12/11/2005 17:45:00*92.515*92.505*92.535*92.495
12/11/2005 17:50:00*92.515*92.555*92.575*92.505
12/11/2005 17:55:00*92.565*92.555*92.575*92.53
12/11/2005 18:00:00*92.545*92.54*92.565*92.525
12/11/2005 18:05:00*92.545*92.54*92.595*92.53
12/11/2005 18:10:00*92.565*92.6*92.635*92.54
12/11/2005 18:15:00*92.625*92.625*92.645*92.58
12/11/2005 18:20:00*92.61*92.635*92.645*92.575
12/11/2005 18:25:00*92.635*92.625*92.675*92.595
12/11/2005 18:30:00*92.635*92.655*92.695*92.61
12/11/2005 18:35:00*92.625*92.605*92.675*92.605
12/11/2005 18:40:00*92.64*92.605*92.685*92.605
12/11/2005 18:45:00*92.625*92.645*92.665*92.595
12/11/2005 18:50:00*92.645*92.595*92.685*92.595
12/11/2005 18:55:00*92.645*92.61*92.655*92.585
12/11/2005 19:00:00*92.62*92.625*92.645*92.565
12/11/2005 19:05:00*92.615*92.595*92.635*92.555
12/11/2005 19:10:00*92.605*92.61*92.645*92.575
12/11/2005 19:15:00*92.625*92.585*92.655*92.575
12/11/2005 19:20:00*92.595*92.625*92.685*92.575
12/11/2005 19:25:00*92.615*92.62*92.645*92.565
12/11/2005 19:30:00*92.62*92.625*92.645*92.565
12/11/2005 19:35:00*92.62*92.645*92.675*92.585
12/11/2005 19:40:00*92.665*92.665*92.695*92.615
12/11/2005 19:45:00*92.665*92.655*92.695*92.615
12/11/2005 19:50:00*92.675*92.685*92.695*92.615
12/11/2005 19:55:00*92.655*92.695*92.715*92.625
12/11/2005 20:00:00*92.705*92.725*92.725*92.665
12/11/2005 20:05:00*92.725*92.715*92.755*92.68
12/11/2005 20:10:00*92.72*92.775*92.785*92.69
12/11/2005 20:15:00*92.755*92.785*92.815*92.75
12/11/2005 20:20:00*92.795*92.815*92.825*92.76
12/11/2005 20:25:00*92.825*92.79*92.865*92.78
12/11/2005 20:30:00*92.81*92.825*92.835*92.77
12/11/2005 20:35:00*92.805*92.825*92.865*92.78
12/11/2005 20:40:00*92.82*92.825*92.865*92.795
12/11/2005 20:45:00*92.835*92.875*92.905*92.8
12/11/2005 20:50:00*92.885*92.885*92.935*92.835
12/11/2005 20:55:00*92.895*92.925*92.955*92.88
12/11/2005 21:00:00*92.935*92.925*92.965*92.91
12/11/2005 21:05:00*92.935*92.945*92.985*92.905
12/11/2005 21:10:00*92.965*92.945*92.975*92.91
12/11/2005 21:15:00*92.935*92.98*92.995*92.92
12/11/2005 21:20:00*92.975*92.985*93.015*92.95
12/11/2005 21:25:00*92.98*93.055*93.065*92.975
12/11/2005 21:30:00*93.055*93.025*93.065*93.0
12/11/2005 21:35:00*93.015*93.01*93.045*93.0
12/11/2005 21:40:00*93.005*93.025*93.035*92.985
12/11/2005 21:45:00*93.025*93.005*93.055*92.99
12/11/2005 21:50:00*93.005*92.995*93.035*92.965
12/11/2005 21:55:00*92.985*93.04*93.075*92.97
12/11/2005 22:00:00*93.045*93.055*93.105*93.02
12/11/2005 22:05:00*93.055*93.04*93.075*93.0
12/11/2005 22:10:00*93.055*93.045*93.065*93.0
12/11/2005 22:15:00*93.055*93.035*93.075*93.02
12/11/2005 22:20:00*93.035*92.975*93.065*92.965
12/11/2005 22:25:00*92.975*92.975*93.015*92.96
12/11/2005 22:30:00*92.99*92.995*93.035*92.94
12/11/2005 22:35:00*92.995*93.015*93.045*92.97
12/11/2005 22:40:00*93.005*93.0*93.055*92.99
12/11/2005 22:45:00*92.995*93.025*93.045*92.975
12/11/2005 22:50:00*93.025*93.0*93.055*92.98
12/11/2005 22:55:00*92.995*93.005*93.035*92.99
12/11/2005 23:00:00*92.995*93.0*93.025*92.98
12/11/2005 23:05:00*92.995*93.005*93.025*92.97
12/11/2005 23:10:00*92.975*92.975*93.015*92.955
12/11/2005 23:15:00*92.975*92.955*93.005*92.91
12/11/2005 23:20:00*92.945*92.955*92.985*92.925
12/11/2005 23:25:00*92.955*92.97*92.995*92.945
12/11/2005 23:30:00*92.955*93.015*93.015*92.945
12/11/2005 23:35:00*92.985*93.005*93.025*92.975
12/11/2005 23:40:00*92.995*93.01*93.035*92.985
12/11/2005 23:45:00*93.025*93.015*93.035*92.995
12/11/2005 23:50:00*93.0*93.005*93.025*92.98
12/11/2005 23:55:00*93.005*93.0*93.035*92.975
12/12/2005 00:00:00*93.015*93.01*93.025*92.98
12/12/2005 00:05:00*93.01*93.045*93.065*92.995
12/12/2005 00:10:00*93.045*93.055*93.075*93.025
12/12/2005 00:15:00*93.065*93.015*93.065*93.0
12/12/2005 00:20:00*93.01*93.0*93.045*92.99
12/12/2005 00:25:00*93.015*93.025*93.045*93.0
12/12/2005 00:30:00*93.035*93.0*93.045*92.995
12/12/2005 00:35:00*93.01*93.0*93.025*92.98
12/12/2005 00:40:00*92.995*93.04*93.055*92.99
12/12/2005 00:45:00*93.055*93.025*93.055*93.005
12/12/2005 00:50:00*93.025*93.035*93.045*92.99
12/12/2005 00:55:00*93.015*93.005*93.035*92.98
12/12/2005 01:00:00*92.985*92.985*93.005*92.96
12/12/2005 01:05:00*92.985*92.965*92.985*92.94
12/12/2005 01:10:00*92.975*92.955*92.975*92.93
12/12/2005 01:15:00*92.96*92.985*92.995*92.94
12/12/2005 01:20:00*92.975*93.015*93.035*92.96
12/12/2005 01:25:00*93.005*93.02*93.055*92.99
12/12/2005 01:30:00*93.02*92.975*93.035*92.96
12/12/2005 01:35:00*92.985*92.975*93.005*92.955
12/12/2005 01:40:00*92.975*92.995*93.015*92.95
12/12/2005 01:45:00*92.995*92.98*93.025*92.97
12/12/2005 01:50:00*93.005*92.995*93.035*92.95
12/12/2005 01:55:00*93.005*92.95*93.015*92.94
12/12/2005 02:00:00*92.985*92.95*92.985*92.91
12/12/2005 02:05:00*92.935*92.92*92.985*92.9
12/12/2005 02:10:00*92.91*92.91*92.945*92.83
12/12/2005 02:15:00*92.915*92.91*92.945*92.89
12/12/2005 02:20:00*92.9*92.905*92.935*92.885
12/12/2005 02:25:00*92.905*92.925*92.945*92.875
12/12/2005 02:30:00*92.935*92.87*92.945*92.85
12/12/2005 02:35:00*92.875*92.89*92.925*92.87
12/12/2005 02:40:00*92.905*92.975*92.985*92.875
12/12/2005 02:45:00*92.955*92.935*92.975*92.91
12/12/2005 02:50:00*92.965*92.96*92.995*92.92
12/12/2005 02:55:00*92.965*92.995*93.005*92.95
12/12/2005 03:00:00*93.005*92.985*93.015*92.96
12/12/2005 03:05:00*92.97*92.935*93.015*92.91
12/12/2005 03:10:00*92.92*92.945*92.995*92.91
12/12/2005 03:15:00*92.945*92.935*92.965*92.9
12/12/2005 03:20:00*92.955*92.945*92.995*92.92
12/12/2005 03:25:00*92.96*92.98*93.045*92.895
12/12/2005 03:30:00*92.97*93.035*93.065*92.92
12/12/2005 03:35:00*93.035*93.045*93.065*93.01
12/12/2005 03:40:00*93.015*92.99*93.055*92.96
12/12/2005 03:45:00*92.995*92.99*93.045*92.96
12/12/2005 03:50:00*93.005*92.965*93.025*92.96
12/12/2005 03:55:00*92.965*92.975*92.995*92.93
12/12/2005 04:00:00*92.985*92.995*93.025*92.94
12/12/2005 04:05:00*92.995*93.06*93.095*92.97
12/12/2005 04:10:00*93.05*93.01*93.105*93.0
12/12/2005 04:15:00*93.005*93.035*93.055*92.99
12/12/2005 04:20:00*93.035*93.02*93.065*93.0
12/12/2005 04:25:00*93.045*93.015*93.055*92.99
12/12/2005 04:30:00*93.025*93.005*93.045*92.98
12/12/2005 04:35:00*93.015*93.015*93.055*92.98
12/12/2005 04:40:00*93.025*92.99*93.045*92.98
12/12/2005 04:45:00*92.99*93.005*93.045*92.98
12/12/2005 04:50:00*92.99*92.99*93.035*92.97
12/12/2005 04:55:00*93.005*92.975*93.025*92.95
12/12/2005 05:00:00*92.975*93.015*93.025*92.96
12/12/2005 05:05:00*92.975*92.995*93.025*92.97
12/12/2005 05:10:00*92.985*92.945*93.015*92.945
12/12/2005 05:15:00*92.945*92.95*92.995*92.94
12/12/2005 05:20:00*92.975*92.995*93.015*92.945
12/12/2005 05:25:00*92.985*93.01*93.045*92.975
12/12/2005 05:30:00*93.015*93.03*93.075*93.0
12/12/2005 05:35:00*93.015*93.08*93.115*93.015
12/12/2005 05:40:00*93.095*93.1*93.135*93.05
12/12/2005 05:45:00*93.09*93.07*93.135*93.065
12/12/2005 05:50:00*93.085*93.06*93.125*93.04
12/12/2005 05:55:00*93.075*93.04*93.075*93.03
12/12/2005 06:00:00*93.055*93.035*93.085*93.02
12/12/2005 06:05:00*93.04*93.045*93.065*93.0
12/12/2005 06:10:00*93.03*93.045*93.085*93.02
12/12/2005 06:15:00*93.04*93.045*93.085*93.02
12/12/2005 06:20:00*93.035*93.035*93.085*93.03
12/12/2005 06:25:00*93.03*93.04*93.075*93.02
12/12/2005 06:30:00*93.035*93.035*93.075*93.01
12/12/2005 06:35:00*93.04*93.04*93.075*93.005
12/12/2005 06:40:00*93.03*93.045*93.075*93.01
12/12/2005 06:45:00*93.035*92.995*93.065*92.98
12/12/2005 06:50:00*93.005*92.98*93.025*92.96
12/12/2005 06:55:00*93.005*92.98*93.025*92.97
12/12/2005 07:00:00*93.015*92.96*93.025*92.94
12/12/2005 07:05:00*92.955*92.95*92.995*92.94
12/12/2005 07:10:00*92.96*92.94*92.985*92.92
12/12/2005 07:15:00*92.945*92.87*92.965*92.85
12/12/2005 07:20:00*92.875*92.915*92.925*92.86
12/12/2005 07:25:00*92.925*92.895*92.955*92.88
12/12/2005 07:30:00*92.905*92.86*92.915*92.85
12/12/2005 07:35:00*92.87*92.885*92.905*92.83
12/12/2005 07:40:00*92.88*92.92*92.945*92.865
12/12/2005 07:45:00*92.925*92.925*92.955*92.9
12/12/2005 07:50:00*92.93*92.87*92.965*92.86
12/12/2005 07:55:00*92.885*93.065*93.135*92.87
12/12/2005 08:00:00*93.06*93.02*93.105*92.99
12/12/2005 08:05:00*93.035*93.01*93.055*92.99
12/12/2005 08:10:00*93.025*93.055*93.065*92.975
12/12/2005 08:15:00*93.045*93.06*93.125*93.03
12/12/2005 08:20:00*93.095*93.045*93.095*92.97
12/12/2005 08:25:00*93.04*93.05*93.095*92.98
12/12/2005 08:30:00*93.065*93.04*93.125*93.04
12/12/2005 08:35:00*93.06*93.035*93.105*93.0
12/12/2005 08:40:00*93.015*93.1*93.135*92.975
12/12/2005 08:45:00*93.125*93.105*93.145*93.045
12/12/2005 08:50:00*93.115*93.055*93.145*93.015
12/12/2005 08:55:00*93.075*93.02*93.105*92.96
12/12/2005 09:00:00*93.035*92.99*93.055*92.985
12/12/2005 09:05:00*93.0*93.025*93.075*92.97
12/12/2005 09:10:00*92.99*92.995*93.045*92.98
12/12/2005 09:15:00*92.975*93.045*93.045*92.97
12/12/2005 09:20:00*93.045*93.075*93.105*93.0
12/12/2005 09:25:00*93.055*93.095*93.095*93.015
12/12/2005 09:30:00*93.095*93.035*93.115*93.01
12/12/2005 09:35:00*93.045*93.045*93.075*93.01
12/12/2005 09:40:00*93.055*93.0*93.065*92.98
12/12/2005 09:45:00*93.01*93.0*93.035*92.97
12/12/2005 09:50:00*93.005*93.015*93.055*93.0
12/12/2005 09:55:00*93.035*93.06*93.095*93.01
12/12/2005 10:00:00*93.065*93.05*93.115*93.04
12/12/2005 10:05:00*93.055*93.07*93.115*93.03
12/12/2005 10:10:00*93.065*92.995*93.095*92.98
12/12/2005 10:15:00*92.995*92.94*93.025*92.925
12/12/2005 10:20:00*92.94*92.965*92.985*92.91
12/12/2005 10:25:00*92.935*92.975*93.025*92.93
12/12/2005 10:30:00*92.96*93.025*93.035*92.95
12/12/2005 10:35:00*93.005*93.0*93.055*92.975
12/12/2005 10:40:00*92.99*92.985*93.035*92.98
12/12/2005 10:45:00*92.985*93.025*93.045*92.965
12/12/2005 10:50:00*92.995*92.97*93.055*92.96
12/12/2005 10:55:00*92.975*92.945*93.025*92.94
12/12/2005 11:00:00*92.955*93.025*93.055*92.93
12/12/2005 11:05:00*93.015*93.015*93.045*92.98
12/12/2005 11:10:00*93.01*93.02*93.055*92.97
12/12/2005 11:15:00*93.015*93.025*93.045*92.975
12/12/2005 11:20:00*93.015*93.01*93.045*92.99
12/12/2005 11:25:00*93.01*93.075*93.145*92.97
12/12/2005 11:30:00*93.07*93.13*93.165*93.06
12/12/2005 11:35:00*93.13*93.095*93.165*93.07
12/12/2005 11:40:00*93.085*93.07*93.125*93.06
12/12/2005 11:45:00*93.075*93.075*93.115*93.05
12/12/2005 11:50:00*93.085*93.055*93.115*93.04
12/12/2005 11:55:00*93.055*93.115*93.125*93.04
12/12/2005 12:00:00*93.09*93.09*93.115*93.04
12/12/2005 12:05:00*93.105*93.065*93.115*93.045
12/12/2005 12:10:00*93.055*93.075*93.105*93.03
12/12/2005 12:15:00*93.07*93.055*93.105*93.03
12/12/2005 12:20:00*93.03*92.985*93.065*92.945
12/12/2005 12:25:00*92.975*92.995*93.025*92.945
12/12/2005 12:30:00*92.985*92.94*93.025*92.905
12/12/2005 12:35:00*92.95*92.98*93.025*92.935
12/12/2005 12:40:00*92.975*92.935*93.005*92.92
12/12/2005 12:45:00*92.925*92.9*92.965*92.875
12/12/2005 12:50:00*92.9*92.895*92.955*92.87
12/12/2005 12:55:00*92.885*92.92*92.945*92.875
12/12/2005 13:00:00*92.925*92.945*93.035*92.905
12/12/2005 13:05:00*92.92*92.935*92.965*92.91
12/12/2005 13:10:00*92.945*92.905*92.955*92.89
12/12/2005 13:15:00*92.905*92.935*92.965*92.89
12/12/2005 13:20:00*92.935*92.915*92.965*92.91
12/12/2005 13:25:00*92.925*92.925*92.945*92.9
12/12/2005 13:30:00*92.9*92.92*92.945*92.89
12/12/2005 13:35:00*92.925*92.885*92.945*92.87
12/12/2005 13:40:00*92.895*92.885*92.915*92.86
12/12/2005 13:45:00*92.905*92.875*92.925*92.845
12/12/2005 13:50:00*92.865*92.835*92.895*92.815
12/12/2005 13:55:00*92.84*92.845*92.905*92.83
12/12/2005 14:00:00*92.875*92.905*92.925*92.84
12/12/2005 14:05:00*92.9*92.865*92.935*92.86
12/12/2005 14:10:00*92.865*92.905*92.915*92.86
12/12/2005 14:15:00*92.885*92.905*92.925*92.86
12/12/2005 14:20:00*92.905*92.895*92.915*92.85
12/12/2005 14:25:00*92.875*92.87*92.915*92.84
12/12/2005 14:30:00*92.865*92.845*92.905*92.83
12/12/2005 14:35:00*92.83*92.855*92.875*92.82
12/12/2005 14:40:00*92.885*92.85*92.895*92.835
12/12/2005 14:45:00*92.855*92.855*92.895*92.835
12/12/2005 14:50:00*92.845*92.825*92.885*92.81
12/12/2005 14:55:00*92.815*92.76*92.855*92.75
12/12/2005 15:00:00*92.78*92.785*92.825*92.735
12/12/2005 15:05:00*92.78*92.75*92.825*92.735
12/12/2005 15:10:00*92.75*92.77*92.805*92.73
12/12/2005 15:15:00*92.78*92.795*92.835*92.755
12/12/2005 15:20:00*92.805*92.805*92.835*92.76
12/12/2005 15:25:00*92.795*92.805*92.845*92.755
12/12/2005 15:30:00*92.795*92.775*92.845*92.775
12/12/2005 15:35:00*92.785*92.78*92.825*92.75
12/12/2005 15:40:00*92.77*92.77*92.815*92.75
12/12/2005 15:45:00*92.77*92.74*92.835*92.74
12/12/2005 15:50:00*92.745*92.795*92.805*92.735
12/12/2005 15:55:00*92.765*92.77*92.805*92.73
12/12/2005 16:00:00*92.765*92.755*92.805*92.74
12/12/2005 16:05:00*92.75*92.785*92.805*92.745
12/12/2005 16:10:00*92.775*92.775*92.805*92.75
12/12/2005 16:15:00*92.775*92.76*92.815*92.75
12/12/2005 16:20:00*92.765*92.775*92.815*92.725
12/12/2005 16:25:00*92.755*92.785*92.825*92.745
12/12/2005 16:30:00*92.775*92.76*92.815*92.76
12/12/2005 16:35:00*92.76*92.785*92.795*92.76
12/12/2005 16:40:00*92.775*92.775*92.815*92.745
12/12/2005 16:45:00*92.78*92.795*92.825*92.77
12/12/2005 16:50:00*92.785*92.785*92.815*92.77
12/12/2005 16:55:00*92.805*92.825*92.825*92.775
12/12/2005 17:00:00*92.83*92.865*92.885*92.8
