12/11/2005 14:05:00*92.565*92.56*92.62*92.56
12/11/2005 14:10:00*92.56*92.56*92.565*92.56
12/11/2005 14:15:00*92.535*92.535*92.585*92.51
12/11/2005 14:20:00*92.505*92.54*92.54*92.505
12/11/2005 14:25:00*92.56*92.485*92.56*92.42
12/11/2005 14:30:00*92.43*92.44*92.485*92.39
12/11/2005 14:35:00*92.435*92.41*92.44*92.37
12/11/2005 14:40:00*92.405*92.44*92.44*92.405
12/11/2005 14:45:00*92.425*92.42*92.44*92.35
12/11/2005 14:50:00*92.43*92.41*92.435*92.365
12/11/2005 14:55:00*92.425*92.405*92.435*92.395
12/11/2005 15:00:00*92.415*92.435*92.445*92.405
12/11/2005 15:05:00*92.425*92.425*92.445*92.425
12/11/2005 15:10:00*92.435*92.425*92.445*92.415
12/11/2005 15:15:00*92.435*92.395*92.445*92.375
12/11/2005 15:20:00*92.385*92.435*92.435*92.385
12/11/2005 15:25:00*92.425*92.435*92.455*92.41
12/11/2005 15:30:00*92.445*92.455*92.475*92.425
12/11/2005 15:35:00*92.445*92.465*92.465*92.435
12/11/2005 15:40:00*92.455*92.445*92.465*92.445
12/11/2005 15:45:00*92.455*92.445*92.455*92.425
12/11/2005 15:50:00*92.435*92.445*92.465*92.425
12/11/2005 15:55:00*92.455*92.455*92.455*92.435
12/11/2005 16:00:00*92.445*92.455*92.455*92.435
12/11/2005 16:05:00*92.445*92.445*92.455*92.43
12/11/2005 16:10:00*92.455*92.455*92.455*92.43
12/11/2005 16:15:00*92.445*92.445*92.56*92.435
12/11/2005 16:20:00*92.455*92.475*92.485*92.435
12/11/2005 16:25:00*92.485*92.5*92.56*92.465
12/11/2005 16:30:00*92.525*92.525*92.56*92.49
12/11/2005 16:35:00*92.515*92.465*92.535*92.455
12/11/2005 16:40:00*92.455*92.485*92.52*92.455
12/11/2005 16:45:00*92.495*92.485*92.495*92.465
12/11/2005 16:50:00*92.475*92.435*92.485*92.43
12/11/2005 16:55:00*92.425*92.445*92.445*92.415
12/11/2005 17:00:00*92.435*92.445*92.455*92.435
