12/08/2005 17:05:00*92.575*92.555*92.585*92.525
12/08/2005 17:10:00*92.545*92.555*92.575*92.51
12/08/2005 17:15:00*92.565*92.565*92.595*92.55
12/08/2005 17:20:00*92.555*92.585*92.615*92.54
12/08/2005 17:25:00*92.585*92.585*92.625*92.55
12/08/2005 17:30:00*92.565*92.575*92.605*92.54
12/08/2005 17:35:00*92.585*92.565*92.605*92.54
12/08/2005 17:40:00*92.55*92.545*92.575*92.515
12/08/2005 17:45:00*92.555*92.575*92.595*92.53
12/08/2005 17:50:00*92.565*92.56*92.625*92.56
12/08/2005 17:55:00*92.58*92.56*92.615*92.54
12/08/2005 18:00:00*92.55*92.525*92.585*92.52
12/08/2005 18:05:00*92.545*92.545*92.585*92.52
12/08/2005 18:10:00*92.535*92.56*92.595*92.525
12/08/2005 18:15:00*92.565*92.585*92.615*92.55
12/08/2005 18:20:00*92.595*92.585*92.625*92.565
12/08/2005 18:25:00*92.575*92.575*92.625*92.54
12/08/2005 18:30:00*92.555*92.585*92.615*92.555
12/08/2005 18:35:00*92.585*92.575*92.605*92.55
12/08/2005 18:40:00*92.565*92.575*92.595*92.535
12/08/2005 18:45:00*92.585*92.585*92.615*92.56
12/08/2005 18:50:00*92.58*92.595*92.615*92.55
12/08/2005 18:55:00*92.585*92.665*92.665*92.58
12/08/2005 19:00:00*92.645*92.625*92.675*92.58
12/08/2005 19:05:00*92.615*92.615*92.645*92.565
12/08/2005 19:10:00*92.605*92.635*92.665*92.57
12/08/2005 19:15:00*92.635*92.635*92.665*92.58
12/08/2005 19:20:00*92.625*92.615*92.665*92.595
12/08/2005 19:25:00*92.615*92.665*92.665*92.59
12/08/2005 19:30:00*92.645*92.64*92.685*92.61
12/08/2005 19:35:00*92.645*92.63*92.665*92.6
12/08/2005 19:40:00*92.635*92.665*92.695*92.62
12/08/2005 19:45:00*92.665*92.665*92.685*92.62
12/08/2005 19:50:00*92.65*92.66*92.695*92.6
12/08/2005 19:55:00*92.655*92.685*92.705*92.64
12/08/2005 20:00:00*92.675*92.675*92.705*92.625
12/08/2005 20:05:00*92.665*92.695*92.715*92.635
12/08/2005 20:10:00*92.69*92.705*92.725*92.65
12/08/2005 20:15:00*92.685*92.68*92.725*92.66
12/08/2005 20:20:00*92.705*92.675*92.725*92.665
12/08/2005 20:25:00*92.675*92.62*92.705*92.62
12/08/2005 20:30:00*92.63*92.625*92.655*92.59
12/08/2005 20:35:00*92.61*92.635*92.675*92.61
12/08/2005 20:40:00*92.645*92.645*92.665*92.61
12/08/2005 20:45:00*92.645*92.645*92.675*92.62
12/08/2005 20:50:00*92.64*92.635*92.665*92.615
12/08/2005 20:55:00*92.635*92.62*92.655*92.615
12/08/2005 21:00:00*92.615*92.635*92.655*92.6
12/08/2005 21:05:00*92.635*92.635*92.665*92.605
12/08/2005 21:10:00*92.64*92.655*92.695*92.62
12/08/2005 21:15:00*92.665*92.695*92.695*92.65
12/08/2005 21:20:00*92.67*92.7*92.725*92.65
12/08/2005 21:25:00*92.705*92.685*92.735*92.67
12/08/2005 21:30:00*92.695*92.665*92.715*92.65
12/08/2005 21:35:00*92.675*92.675*92.705*92.65
12/08/2005 21:40:00*92.685*92.685*92.705*92.65
12/08/2005 21:45:00*92.685*92.695*92.705*92.65
12/08/2005 21:50:00*92.67*92.665*92.705*92.645
12/08/2005 21:55:00*92.665*92.675*92.695*92.625
12/08/2005 22:00:00*92.645*92.625*92.675*92.61
12/08/2005 22:05:00*92.615*92.595*92.655*92.565
12/08/2005 22:10:00*92.595*92.62*92.645*92.56
12/08/2005 22:15:00*92.595*92.62*92.665*92.595
12/08/2005 22:20:00*92.615*92.625*92.655*92.595
12/08/2005 22:25:00*92.645*92.615*92.655*92.585
12/08/2005 22:30:00*92.605*92.61*92.645*92.59
12/08/2005 22:35:00*92.595*92.615*92.645*92.59
12/08/2005 22:40:00*92.62*92.605*92.635*92.565
12/08/2005 22:45:00*92.605*92.605*92.625*92.58
12/08/2005 22:50:00*92.585*92.585*92.625*92.58
12/08/2005 22:55:00*92.595*92.625*92.625*92.57
12/08/2005 23:00:00*92.585*92.605*92.635*92.575
12/08/2005 23:05:00*92.605*92.615*92.635*92.58
12/08/2005 23:10:00*92.59*92.605*92.635*92.58
12/08/2005 23:15:00*92.615*92.605*92.635*92.585
12/08/2005 23:20:00*92.595*92.625*92.635*92.585
12/08/2005 23:25:00*92.615*92.615*92.645*92.59
12/08/2005 23:30:00*92.605*92.61*92.645*92.59
12/08/2005 23:35:00*92.595*92.625*92.655*92.585
12/08/2005 23:40:00*92.615*92.625*92.665*92.605
12/08/2005 23:45:00*92.635*92.625*92.665*92.6
12/08/2005 23:50:00*92.625*92.625*92.665*92.6
12/08/2005 23:55:00*92.61*92.615*92.655*92.59
12/09/2005 00:00:00*92.625*92.615*92.645*92.58
12/09/2005 00:05:00*92.6*92.605*92.635*92.59
12/09/2005 00:10:00*92.615*92.595*92.625*92.565
12/09/2005 00:15:00*92.605*92.605*92.635*92.575
12/09/2005 00:20:00*92.615*92.61*92.635*92.58
12/09/2005 00:25:00*92.585*92.625*92.645*92.585
12/09/2005 00:30:00*92.635*92.585*92.635*92.565
12/09/2005 00:35:00*92.565*92.645*92.645*92.565
12/09/2005 00:40:00*92.625*92.615*92.645*92.59
12/09/2005 00:45:00*92.605*92.645*92.645*92.59
12/09/2005 00:50:00*92.625*92.625*92.655*92.595
12/09/2005 00:55:00*92.655*92.625*92.665*92.595
12/09/2005 01:00:00*92.645*92.6*92.665*92.58
12/09/2005 01:05:00*92.625*92.565*92.625*92.525
12/09/2005 01:10:00*92.575*92.59*92.625*92.565
12/09/2005 01:15:00*92.6*92.615*92.645*92.58
12/09/2005 01:20:00*92.62*92.62*92.655*92.6
12/09/2005 01:25:00*92.635*92.625*92.655*92.59
12/09/2005 01:30:00*92.635*92.61*92.645*92.59
12/09/2005 01:35:00*92.62*92.615*92.665*92.59
12/09/2005 01:40:00*92.6*92.595*92.625*92.57
12/09/2005 01:45:00*92.59*92.615*92.635*92.58
12/09/2005 01:50:00*92.615*92.615*92.655*92.595
12/09/2005 01:55:00*92.645*92.635*92.665*92.615
12/09/2005 02:00:00*92.645*92.655*92.655*92.61
12/09/2005 02:05:00*92.625*92.61*92.655*92.595
12/09/2005 02:10:00*92.62*92.625*92.655*92.595
12/09/2005 02:15:00*92.635*92.6*92.645*92.595
12/09/2005 02:20:00*92.61*92.585*92.635*92.58
12/09/2005 02:25:00*92.595*92.585*92.615*92.55
12/09/2005 02:30:00*92.58*92.575*92.625*92.56
12/09/2005 02:35:00*92.565*92.525*92.595*92.495
12/09/2005 02:40:00*92.53*92.535*92.575*92.485
12/09/2005 02:45:00*92.545*92.53*92.565*92.47
12/09/2005 02:50:00*92.52*92.52*92.565*92.49
12/09/2005 02:55:00*92.51*92.53*92.555*92.495
12/09/2005 03:00:00*92.52*92.54*92.565*92.51
12/09/2005 03:05:00*92.545*92.57*92.585*92.52
12/09/2005 03:10:00*92.56*92.575*92.615*92.55
12/09/2005 03:15:00*92.595*92.545*92.625*92.54
12/09/2005 03:20:00*92.545*92.555*92.595*92.52
12/09/2005 03:25:00*92.55*92.525*92.585*92.5
12/09/2005 03:30:00*92.52*92.52*92.555*92.49
12/09/2005 03:35:00*92.525*92.495*92.545*92.49
12/09/2005 03:40:00*92.485*92.43*92.515*92.43
12/09/2005 03:45:00*92.435*92.465*92.465*92.4
12/09/2005 03:50:00*92.43*92.345*92.475*92.335
12/09/2005 03:55:00*92.35*92.31*92.365*92.275
12/09/2005 04:00:00*92.32*92.335*92.395*92.31
12/09/2005 04:05:00*92.325*92.255*92.365*92.23
12/09/2005 04:10:00*92.275*92.285*92.305*92.235
12/09/2005 04:15:00*92.265*92.315*92.325*92.25
12/09/2005 04:20:00*92.3*92.255*92.325*92.25
12/09/2005 04:25:00*92.265*92.235*92.305*92.22
12/09/2005 04:30:00*92.23*92.215*92.265*92.2
12/09/2005 04:35:00*92.175*92.2*92.255*92.175
12/09/2005 04:40:00*92.235*92.22*92.265*92.2
12/09/2005 04:45:00*92.215*92.225*92.265*92.18
12/09/2005 04:50:00*92.21*92.18*92.255*92.18
12/09/2005 04:55:00*92.195*92.22*92.255*92.15
12/09/2005 05:00:00*92.245*92.225*92.255*92.21
12/09/2005 05:05:00*92.22*92.215*92.255*92.19
12/09/2005 05:10:00*92.21*92.19*92.245*92.17
12/09/2005 05:15:00*92.175*92.145*92.215*92.14
12/09/2005 05:20:00*92.165*92.155*92.185*92.12
12/09/2005 05:25:00*92.165*92.185*92.235*92.14
12/09/2005 05:30:00*92.175*92.22*92.255*92.175
12/09/2005 05:35:00*92.225*92.21*92.255*92.17
12/09/2005 05:40:00*92.235*92.2*92.245*92.19
12/09/2005 05:45:00*92.215*92.175*92.235*92.16
12/09/2005 05:50:00*92.165*92.225*92.225*92.16
12/09/2005 05:55:00*92.205*92.205*92.245*92.18
12/09/2005 06:00:00*92.205*92.275*92.295*92.175
12/09/2005 06:05:00*92.285*92.305*92.335*92.26
12/09/2005 06:10:00*92.325*92.35*92.405*92.285
12/09/2005 06:15:00*92.355*92.355*92.395*92.33
12/09/2005 06:20:00*92.385*92.345*92.385*92.325
12/09/2005 06:25:00*92.365*92.31*92.385*92.285
12/09/2005 06:30:00*92.305*92.31*92.345*92.29
12/09/2005 06:35:00*92.315*92.295*92.355*92.29
12/09/2005 06:40:00*92.29*92.305*92.335*92.275
12/09/2005 06:45:00*92.325*92.315*92.365*92.29
12/09/2005 06:50:00*92.32*92.295*92.355*92.28
12/09/2005 06:55:00*92.315*92.345*92.355*92.295
12/09/2005 07:00:00*92.33*92.295*92.355*92.29
12/09/2005 07:05:00*92.305*92.31*92.355*92.29
12/09/2005 07:10:00*92.3*92.295*92.355*92.29
12/09/2005 07:15:00*92.295*92.31*92.345*92.28
12/09/2005 07:20:00*92.31*92.315*92.335*92.285
12/09/2005 07:25:00*92.315*92.33*92.355*92.29
12/09/2005 07:30:00*92.325*92.345*92.395*92.325
12/09/2005 07:35:00*92.385*92.345*92.385*92.305
12/09/2005 07:40:00*92.34*92.325*92.375*92.315
12/09/2005 07:45:00*92.355*92.32*92.375*92.31
12/09/2005 07:50:00*92.345*92.305*92.375*92.305
12/09/2005 07:55:00*92.315*92.28*92.345*92.26
12/09/2005 08:00:00*92.285*92.29*92.325*92.24
12/09/2005 08:05:00*92.3*92.295*92.315*92.25
12/09/2005 08:10:00*92.275*92.265*92.315*92.255
12/09/2005 08:15:00*92.265*92.23*92.295*92.22
12/09/2005 08:20:00*92.21*92.255*92.275*92.2
12/09/2005 08:25:00*92.255*92.32*92.345*92.25
12/09/2005 08:30:00*92.32*92.32*92.355*92.255
12/09/2005 08:35:00*92.345*92.345*92.385*92.315
12/09/2005 08:40:00*92.365*92.365*92.375*92.285
12/09/2005 08:45:00*92.335*92.32*92.375*92.315
12/09/2005 08:50:00*92.355*92.325*92.355*92.305
12/09/2005 08:55:00*92.335*92.345*92.405*92.315
12/09/2005 09:00:00*92.34*92.345*92.375*92.3
12/09/2005 09:05:00*92.35*92.31*92.365*92.29
12/09/2005 09:10:00*92.3*92.33*92.375*92.3
12/09/2005 09:15:00*92.335*92.375*92.405*92.31
12/09/2005 09:20:00*92.385*92.36*92.405*92.35
12/09/2005 09:25:00*92.36*92.405*92.425*92.35
12/09/2005 09:30:00*92.39*92.435*92.465*92.375
12/09/2005 09:35:00*92.445*92.455*92.455*92.39
12/09/2005 09:40:00*92.44*92.48*92.515*92.43
12/09/2005 09:45:00*92.475*92.45*92.515*92.425
12/09/2005 09:50:00*92.44*92.465*92.485*92.39
12/09/2005 09:55:00*92.445*92.495*92.535*92.43
12/09/2005 10:00:00*92.49*92.52*92.555*92.455
12/09/2005 10:05:00*92.515*92.57*92.575*92.505
12/09/2005 10:10:00*92.54*92.57*92.635*92.54
12/09/2005 10:15:00*92.585*92.52*92.605*92.5
12/09/2005 10:20:00*92.53*92.53*92.585*92.51
12/09/2005 10:25:00*92.525*92.59*92.645*92.52
12/09/2005 10:30:00*92.625*92.55*92.625*92.5
12/09/2005 10:35:00*92.56*92.58*92.615*92.52
12/09/2005 10:40:00*92.57*92.59*92.625*92.56
12/09/2005 10:45:00*92.58*92.62*92.655*92.575
12/09/2005 10:50:00*92.63*92.64*92.675*92.61
12/09/2005 10:55:00*92.65*92.625*92.675*92.605
12/09/2005 11:00:00*92.615*92.65*92.675*92.57
12/09/2005 11:05:00*92.64*92.605*92.665*92.585
12/09/2005 11:10:00*92.605*92.575*92.655*92.55
12/09/2005 11:15:00*92.545*92.575*92.595*92.525
12/09/2005 11:20:00*92.585*92.595*92.595*92.52
12/09/2005 11:25:00*92.575*92.565*92.605*92.54
12/09/2005 11:30:00*92.555*92.56*92.605*92.545
12/09/2005 11:35:00*92.56*92.595*92.625*92.54
12/09/2005 11:40:00*92.575*92.575*92.625*92.54
12/09/2005 11:45:00*92.545*92.57*92.595*92.53
12/09/2005 11:50:00*92.565*92.57*92.605*92.54
12/09/2005 11:55:00*92.57*92.545*92.605*92.53
12/09/2005 12:00:00*92.565*92.55*92.585*92.53
12/09/2005 12:05:00*92.54*92.585*92.625*92.54
12/09/2005 12:10:00*92.575*92.565*92.605*92.545
12/09/2005 12:15:00*92.565*92.57*92.605*92.52
12/09/2005 12:20:00*92.565*92.545*92.585*92.515
12/09/2005 12:25:00*92.535*92.525*92.565*92.515
12/09/2005 12:30:00*92.53*92.515*92.575*92.51
12/09/2005 12:35:00*92.515*92.525*92.565*92.505
12/09/2005 12:40:00*92.515*92.53*92.575*92.515
12/09/2005 12:45:00*92.54*92.555*92.565*92.51
12/09/2005 12:50:00*92.535*92.495*92.555*92.485
12/09/2005 12:55:00*92.515*92.515*92.555*92.495
12/09/2005 13:00:00*92.515*92.5*92.545*92.475
12/09/2005 13:05:00*92.49*92.485*92.525*92.46
12/09/2005 13:10:00*92.485*92.49*92.525*92.47
12/09/2005 13:15:00*92.495*92.505*92.525*92.46
12/09/2005 13:20:00*92.505*92.51*92.535*92.475
12/09/2005 13:25:00*92.525*92.495*92.545*92.48
12/09/2005 13:30:00*92.51*92.545*92.585*92.495
12/09/2005 13:35:00*92.535*92.575*92.595*92.525
12/09/2005 13:40:00*92.56*92.56*92.595*92.525
12/09/2005 13:45:00*92.545*92.57*92.595*92.54
12/09/2005 13:50:00*92.585*92.565*92.605*92.535
12/09/2005 13:55:00*92.565*92.55*92.585*92.535
12/09/2005 14:00:00*92.55*92.55*92.585*92.505
12/09/2005 14:05:00*92.535*92.555*92.595*92.525
12/09/2005 14:10:00*92.565*92.55*92.605*92.545
12/09/2005 14:15:00*92.565*92.585*92.625*92.55
12/09/2005 14:20:00*92.59*92.655*92.655*92.58
12/09/2005 14:25:00*92.635*92.665*92.665*92.595
12/09/2005 14:30:00*92.635*92.665*92.695*92.605
12/09/2005 14:35:00*92.655*92.665*92.695*92.635
12/09/2005 14:40:00*92.655*92.645*92.685*92.605
12/09/2005 14:45:00*92.605*92.6*92.655*92.595
12/09/2005 14:50:00*92.6*92.62*92.655*92.58
12/09/2005 14:55:00*92.635*92.62*92.645*92.605
12/09/2005 15:00:00*92.61*92.645*92.665*92.595
12/09/2005 15:05:00*92.655*92.665*92.675*92.615
12/09/2005 15:10:00*92.65*92.665*92.715*92.635
12/09/2005 15:15:00*92.675*92.665*92.695*92.655
12/09/2005 15:20:00*92.675*92.645*92.695*92.635
12/09/2005 15:25:00*92.655*92.635*92.665*92.615
12/09/2005 15:30:00*92.64*92.615*92.655*92.605
12/09/2005 15:35:00*92.615*92.6*92.645*92.585
12/09/2005 15:40:00*92.605*92.605*92.645*92.58
12/09/2005 15:45:00*92.585*92.605*92.635*92.585
12/09/2005 15:50:00*92.565*92.585*92.615*92.535
12/09/2005 15:55:00*92.575*92.615*92.615*92.545
12/09/2005 16:00:00*92.605*92.615*92.615*92.555
12/09/2005 16:05:00*92.595*92.58*92.615*92.56
12/09/2005 16:10:00*92.58*92.61*92.62*92.56
12/09/2005 16:15:00*92.615*92.615*92.63*92.595
12/09/2005 16:20:00*92.625*92.63*92.655*92.6
12/09/2005 16:25:00*92.61*92.625*92.635*92.6
12/09/2005 16:30:00*92.62*92.63*92.655*92.62
12/09/2005 16:35:00*92.625*92.61*92.63*92.59
12/09/2005 16:40:00*92.595*92.6*92.63*92.58
12/09/2005 16:45:00*92.61*92.63*92.655*92.6
12/09/2005 16:50:00*92.645*92.61*92.645*92.61
12/09/2005 16:55:00*92.605*92.655*92.665*92.605
12/09/2005 17:00:00*92.645*92.62*92.665*92.59
