12/07/2005 17:05:00*92.165*92.14*92.175*92.13
12/07/2005 17:10:00*92.135*92.215*92.235*92.135
12/07/2005 17:15:00*92.18*92.225*92.265*92.165
12/07/2005 17:20:00*92.215*92.19*92.275*92.175
12/07/2005 17:25:00*92.195*92.225*92.255*92.175
12/07/2005 17:30:00*92.245*92.235*92.275*92.2
12/07/2005 17:35:00*92.235*92.19*92.265*92.175
12/07/2005 17:40:00*92.205*92.165*92.225*92.15
12/07/2005 17:45:00*92.165*92.185*92.215*92.14
12/07/2005 17:50:00*92.155*92.09*92.225*92.09
12/07/2005 17:55:00*92.125*92.08*92.165*92.065
12/07/2005 18:00:00*92.105*92.105*92.155*92.065
12/07/2005 18:05:00*92.115*92.075*92.155*92.04
12/07/2005 18:10:00*92.055*92.125*92.125*92.04
12/07/2005 18:15:00*92.085*92.115*92.145*92.08
12/07/2005 18:20:00*92.1*92.125*92.145*92.08
12/07/2005 18:25:00*92.105*92.105*92.155*92.08
12/07/2005 18:30:00*92.115*92.085*92.135*92.07
12/07/2005 18:35:00*92.095*92.155*92.155*92.08
12/07/2005 18:40:00*92.115*92.145*92.165*92.105
12/07/2005 18:45:00*92.095*92.155*92.155*92.095
12/07/2005 18:50:00*92.135*92.125*92.165*92.11
12/07/2005 18:55:00*92.135*92.125*92.165*92.1
12/07/2005 19:00:00*92.135*92.12*92.165*92.12
12/07/2005 19:05:00*92.135*92.125*92.165*92.09
12/07/2005 19:10:00*92.11*92.135*92.185*92.095
12/07/2005 19:15:00*92.125*92.145*92.165*92.1
12/07/2005 19:20:00*92.155*92.11*92.155*92.09
12/07/2005 19:25:00*92.105*92.105*92.155*92.08
12/07/2005 19:30:00*92.115*92.115*92.145*92.07
12/07/2005 19:35:00*92.125*92.08*92.145*92.06
12/07/2005 19:40:00*92.125*92.065*92.125*92.04
12/07/2005 19:45:00*92.055*92.085*92.115*92.05
12/07/2005 19:50:00*92.085*92.115*92.135*92.05
12/07/2005 19:55:00*92.075*92.115*92.135*92.06
12/07/2005 20:00:00*92.1*92.065*92.135*92.03
12/07/2005 20:05:00*92.065*92.05*92.115*92.04
12/07/2005 20:10:00*92.065*92.07*92.095*92.015
12/07/2005 20:15:00*92.06*92.04*92.095*92.035
12/07/2005 20:20:00*92.04*92.005*92.065*91.985
12/07/2005 20:25:00*92.035*92.03*92.075*91.995
12/07/2005 20:30:00*92.02*91.94*92.065*91.94
12/07/2005 20:35:00*91.95*91.945*91.995*91.92
12/07/2005 20:40:00*91.93*91.955*91.985*91.93
12/07/2005 20:45:00*91.945*91.955*91.995*91.92
12/07/2005 20:50:00*91.965*91.905*91.975*91.88
12/07/2005 20:55:00*91.895*91.895*91.945*91.875
12/07/2005 21:00:00*91.885*91.875*91.935*91.86
12/07/2005 21:05:00*91.865*91.87*91.925*91.85
12/07/2005 21:10:00*91.87*91.905*91.925*91.855
12/07/2005 21:15:00*91.895*91.935*91.975*91.88
12/07/2005 21:20:00*91.985*91.955*91.995*91.91
12/07/2005 21:25:00*91.935*91.91*91.975*91.9
12/07/2005 21:30:00*91.92*91.915*91.955*91.89
12/07/2005 21:35:00*91.915*91.975*91.975*91.9
12/07/2005 21:40:00*91.955*91.955*92.005*91.92
12/07/2005 21:45:00*91.965*91.955*91.985*91.93
12/07/2005 21:50:00*91.945*91.955*91.995*91.935
12/07/2005 21:55:00*91.975*91.965*91.995*91.93
12/07/2005 22:00:00*91.96*91.915*91.985*91.905
12/07/2005 22:05:00*91.915*91.945*91.975*91.905
12/07/2005 22:10:00*91.93*91.925*91.965*91.905
12/07/2005 22:15:00*91.915*91.875*91.955*91.86
12/07/2005 22:20:00*91.875*91.865*91.905*91.835
12/07/2005 22:25:00*91.875*91.84*91.895*91.815
12/07/2005 22:30:00*91.835*91.83*91.875*91.79
12/07/2005 22:35:00*91.845*91.835*91.875*91.81
12/07/2005 22:40:00*91.845*91.835*91.875*91.815
12/07/2005 22:45:00*91.84*91.865*91.895*91.815
12/07/2005 22:50:00*91.845*91.855*91.915*91.83
12/07/2005 22:55:00*91.855*91.86*91.895*91.83
12/07/2005 23:00:00*91.865*91.875*91.895*91.83
12/07/2005 23:05:00*91.845*91.855*91.905*91.83
12/07/2005 23:10:00*91.85*91.895*91.935*91.845
12/07/2005 23:15:00*91.885*91.935*91.945*91.885
12/07/2005 23:20:00*91.91*91.955*91.965*91.885
12/07/2005 23:25:00*91.945*91.905*91.965*91.89
12/07/2005 23:30:00*91.9*91.865*91.935*91.845
12/07/2005 23:35:00*91.865*91.875*91.925*91.845
12/07/2005 23:40:00*91.885*91.895*91.925*91.86
12/07/2005 23:45:00*91.885*91.875*91.915*91.865
12/07/2005 23:50:00*91.885*91.885*91.915*91.86
12/07/2005 23:55:00*91.875*91.85*91.905*91.82
12/08/2005 00:00:00*91.885*91.875*91.905*91.84
12/08/2005 00:05:00*91.885*91.865*91.915*91.86
12/08/2005 00:10:00*91.885*91.905*91.935*91.84
12/08/2005 00:15:00*91.915*91.915*91.945*91.89
12/08/2005 00:20:00*91.905*91.91*91.955*91.89
12/08/2005 00:25:00*91.925*91.945*91.975*91.895
12/08/2005 00:30:00*91.955*91.955*91.975*91.91
12/08/2005 00:35:00*91.915*91.945*91.955*91.89
12/08/2005 00:40:00*91.925*91.88*91.945*91.875
12/08/2005 00:45:00*91.875*91.86*91.915*91.84
12/08/2005 00:50:00*91.855*91.885*91.915*91.82
12/08/2005 00:55:00*91.885*91.885*91.925*91.875
12/08/2005 01:00:00*91.895*91.895*91.925*91.85
12/08/2005 01:05:00*91.895*91.955*91.975*91.885
12/08/2005 01:10:00*91.945*91.89*91.975*91.875
12/08/2005 01:15:00*91.905*91.81*91.925*91.81
12/08/2005 01:20:00*91.82*91.85*91.885*91.8
12/08/2005 01:25:00*91.845*91.815*91.885*91.8
12/08/2005 01:30:00*91.855*91.84*91.905*91.8
12/08/2005 01:35:00*91.835*91.78*91.865*91.765
12/08/2005 01:40:00*91.795*91.78*91.835*91.765
12/08/2005 01:45:00*91.79*91.82*91.865*91.77
12/08/2005 01:50:00*91.83*91.865*91.905*91.82
12/08/2005 01:55:00*91.865*91.855*91.905*91.825
12/08/2005 02:00:00*91.855*91.82*91.895*91.81
12/08/2005 02:05:00*91.825*91.83*91.885*91.82
12/08/2005 02:10:00*91.825*91.895*91.905*91.825
12/08/2005 02:15:00*91.845*91.885*91.915*91.84
12/08/2005 02:20:00*91.875*91.91*91.945*91.85
12/08/2005 02:25:00*91.925*91.91*91.945*91.875
12/08/2005 02:30:00*91.92*91.935*91.955*91.89
12/08/2005 02:35:00*91.935*91.935*91.965*91.88
12/08/2005 02:40:00*91.925*91.92*91.965*91.85
12/08/2005 02:45:00*91.93*91.915*91.965*91.88
12/08/2005 02:50:00*91.9*91.895*91.965*91.865
12/08/2005 02:55:00*91.885*91.9*91.955*91.88
12/08/2005 03:00:00*91.905*91.88*91.985*91.87
12/08/2005 03:05:00*91.885*91.87*91.945*91.84
12/08/2005 03:10:00*91.875*91.925*91.945*91.86
12/08/2005 03:15:00*91.915*91.945*91.985*91.9
12/08/2005 03:20:00*91.935*91.94*91.985*91.915
12/08/2005 03:25:00*91.945*91.98*91.995*91.93
12/08/2005 03:30:00*92.015*92.095*92.115*91.96
12/08/2005 03:35:00*92.075*92.125*92.155*92.05
12/08/2005 03:40:00*92.12*92.105*92.165*92.08
12/08/2005 03:45:00*92.145*92.06*92.145*92.04
12/08/2005 03:50:00*92.06*92.105*92.145*92.055
12/08/2005 03:55:00*92.115*92.105*92.155*92.07
12/08/2005 04:00:00*92.1*92.09*92.155*92.07
12/08/2005 04:05:00*92.09*92.125*92.165*92.06
12/08/2005 04:10:00*92.125*92.15*92.185*92.09
12/08/2005 04:15:00*92.175*92.145*92.215*92.1
12/08/2005 04:20:00*92.145*92.1*92.165*92.095
12/08/2005 04:25:00*92.125*92.09*92.135*92.07
12/08/2005 04:30:00*92.125*92.08*92.135*92.075
12/08/2005 04:35:00*92.115*92.105*92.145*92.06
12/08/2005 04:40:00*92.085*92.06*92.115*92.045
12/08/2005 04:45:00*92.05*92.145*92.155*92.05
12/08/2005 04:50:00*92.13*92.135*92.185*92.09
12/08/2005 04:55:00*92.115*92.045*92.175*92.015
12/08/2005 05:00:00*92.02*92.05*92.085*92.01
12/08/2005 05:05:00*92.095*92.065*92.095*92.02
12/08/2005 05:10:00*92.025*92.025*92.065*92.0
12/08/2005 05:15:00*92.035*92.025*92.075*91.99
12/08/2005 05:20:00*92.035*92.03*92.075*91.995
12/08/2005 05:25:00*92.055*92.015*92.095*92.015
12/08/2005 05:30:00*92.015*92.045*92.135*92.01
12/08/2005 05:35:00*92.05*92.045*92.085*92.02
12/08/2005 05:40:00*92.055*92.045*92.095*92.02
12/08/2005 05:45:00*92.03*92.04*92.085*92.01
12/08/2005 05:50:00*92.05*92.085*92.105*92.03
12/08/2005 05:55:00*92.085*92.1*92.145*92.065
12/08/2005 06:00:00*92.115*92.08*92.175*92.08
12/08/2005 06:05:00*92.09*92.125*92.175*92.06
12/08/2005 06:10:00*92.12*92.125*92.175*92.09
12/08/2005 06:15:00*92.115*92.135*92.145*92.07
12/08/2005 06:20:00*92.115*92.125*92.135*92.075
12/08/2005 06:25:00*92.085*92.165*92.185*92.085
12/08/2005 06:30:00*92.125*92.14*92.175*92.11
12/08/2005 06:35:00*92.135*92.14*92.195*92.13
12/08/2005 06:40:00*92.185*92.185*92.215*92.13
12/08/2005 06:45:00*92.165*92.195*92.195*92.125
12/08/2005 06:50:00*92.155*92.14*92.205*92.12
12/08/2005 06:55:00*92.135*92.155*92.205*92.12
12/08/2005 07:00:00*92.145*92.14*92.195*92.125
12/08/2005 07:05:00*92.125*92.15*92.215*92.125
12/08/2005 07:10:00*92.195*92.17*92.215*92.14
12/08/2005 07:15:00*92.175*92.15*92.205*92.125
12/08/2005 07:20:00*92.155*92.185*92.205*92.135
12/08/2005 07:25:00*92.185*92.2*92.235*92.155
12/08/2005 07:30:00*92.215*92.2*92.255*92.185
12/08/2005 07:35:00*92.225*92.2*92.245*92.18
12/08/2005 07:40:00*92.205*92.2*92.245*92.175
12/08/2005 07:45:00*92.21*92.185*92.245*92.165
12/08/2005 07:50:00*92.195*92.185*92.215*92.16
12/08/2005 07:55:00*92.195*92.2*92.225*92.17
12/08/2005 08:00:00*92.205*92.18*92.225*92.15
12/08/2005 08:05:00*92.185*92.215*92.245*92.17
12/08/2005 08:10:00*92.225*92.18*92.235*92.15
12/08/2005 08:15:00*92.165*92.175*92.205*92.155
12/08/2005 08:20:00*92.205*92.215*92.245*92.155
12/08/2005 08:25:00*92.205*92.295*92.325*92.2
12/08/2005 08:30:00*92.27*92.26*92.315*92.25
12/08/2005 08:35:00*92.255*92.27*92.335*92.255
12/08/2005 08:40:00*92.27*92.3*92.355*92.27
12/08/2005 08:45:00*92.305*92.31*92.355*92.28
12/08/2005 08:50:00*92.31*92.37*92.405*92.28
12/08/2005 08:55:00*92.365*92.315*92.395*92.285
12/08/2005 09:00:00*92.29*92.3*92.365*92.275
12/08/2005 09:05:00*92.325*92.295*92.325*92.25
12/08/2005 09:10:00*92.275*92.285*92.325*92.245
12/08/2005 09:15:00*92.285*92.345*92.375*92.27
12/08/2005 09:20:00*92.335*92.365*92.395*92.28
12/08/2005 09:25:00*92.355*92.405*92.425*92.35
12/08/2005 09:30:00*92.385*92.385*92.445*92.335
12/08/2005 09:35:00*92.37*92.33*92.405*92.3
12/08/2005 09:40:00*92.32*92.32*92.375*92.3
12/08/2005 09:45:00*92.335*92.355*92.375*92.315
12/08/2005 09:50:00*92.355*92.395*92.405*92.34
12/08/2005 09:55:00*92.375*92.405*92.425*92.335
12/08/2005 10:00:00*92.4*92.385*92.435*92.355
12/08/2005 10:05:00*92.385*92.35*92.415*92.33
12/08/2005 10:10:00*92.375*92.375*92.385*92.32
12/08/2005 10:15:00*92.345*92.4*92.435*92.335
12/08/2005 10:20:00*92.41*92.49*92.515*92.39
12/08/2005 10:25:00*92.505*92.57*92.605*92.465
12/08/2005 10:30:00*92.585*92.665*92.685*92.52
12/08/2005 10:35:00*92.655*92.625*92.685*92.6
12/08/2005 10:40:00*92.615*92.61*92.645*92.585
12/08/2005 10:45:00*92.615*92.65*92.685*92.595
12/08/2005 10:50:00*92.645*92.65*92.715*92.625
12/08/2005 10:55:00*92.655*92.64*92.695*92.61
12/08/2005 11:00:00*92.655*92.63*92.685*92.59
12/08/2005 11:05:00*92.625*92.62*92.655*92.59
12/08/2005 11:10:00*92.62*92.63*92.645*92.59
12/08/2005 11:15:00*92.63*92.62*92.655*92.565
12/08/2005 11:20:00*92.63*92.68*92.695*92.6
12/08/2005 11:40:00*92.68*92.735*92.755*92.675
12/08/2005 11:45:00*92.73*92.635*92.765*92.59
12/08/2005 11:50:00*92.62*92.6*92.675*92.565
12/08/2005 11:55:00*92.615*92.595*92.645*92.565
12/08/2005 12:00:00*92.6*92.52*92.625*92.5
12/08/2005 12:05:00*92.525*92.495*92.565*92.475
12/08/2005 12:10:00*92.5*92.405*92.545*92.405
12/08/2005 12:15:00*92.415*92.42*92.455*92.385
12/08/2005 12:20:00*92.41*92.39*92.455*92.39
12/08/2005 12:25:00*92.395*92.47*92.505*92.385
12/08/2005 12:30:00*92.505*92.485*92.515*92.445
12/08/2005 12:35:00*92.48*92.49*92.525*92.455
12/08/2005 12:40:00*92.495*92.505*92.525*92.475
12/08/2005 12:45:00*92.505*92.545*92.565*92.475
12/08/2005 12:50:00*92.525*92.52*92.555*92.505
12/08/2005 12:55:00*92.52*92.505*92.555*92.48
12/08/2005 13:00:00*92.525*92.495*92.535*92.445
12/08/2005 13:05:00*92.485*92.53*92.555*92.465
12/08/2005 13:10:00*92.52*92.545*92.595*92.515
12/08/2005 13:15:00*92.525*92.505*92.565*92.455
12/08/2005 13:20:00*92.51*92.535*92.555*92.495
12/08/2005 13:25:00*92.535*92.505*92.575*92.485
12/08/2005 13:30:00*92.515*92.515*92.555*92.495
12/08/2005 13:35:00*92.525*92.51*92.565*92.495
12/08/2005 13:40:00*92.505*92.47*92.555*92.435
12/08/2005 13:45:00*92.495*92.515*92.555*92.46
12/08/2005 13:50:00*92.515*92.535*92.555*92.475
12/08/2005 13:55:00*92.505*92.435*92.535*92.435
12/08/2005 14:00:00*92.45*92.465*92.525*92.42
12/08/2005 14:05:00*92.475*92.44*92.485*92.4
12/08/2005 14:10:00*92.455*92.405*92.475*92.38
12/08/2005 14:15:00*92.405*92.44*92.465*92.375
12/08/2005 14:20:00*92.435*92.495*92.505*92.42
12/08/2005 14:25:00*92.475*92.415*92.505*92.415
12/08/2005 14:30:00*92.425*92.445*92.475*92.415
12/08/2005 14:35:00*92.445*92.455*92.495*92.42
12/08/2005 14:40:00*92.455*92.445*92.475*92.4
12/08/2005 14:45:00*92.43*92.435*92.485*92.425
12/08/2005 14:50:00*92.43*92.445*92.465*92.4
12/08/2005 14:55:00*92.435*92.465*92.485*92.42
12/08/2005 15:00:00*92.455*92.52*92.555*92.43
12/08/2005 15:05:00*92.535*92.555*92.585*92.52
12/08/2005 15:10:00*92.545*92.505*92.575*92.485
12/08/2005 15:15:00*92.495*92.515*92.535*92.475
12/08/2005 15:20:00*92.485*92.48*92.535*92.465
12/08/2005 15:25:00*92.475*92.525*92.555*92.475
12/08/2005 15:30:00*92.535*92.525*92.545*92.5
12/08/2005 15:35:00*92.505*92.52*92.585*92.505
12/08/2005 15:40:00*92.535*92.54*92.575*92.515
12/08/2005 15:45:00*92.535*92.56*92.615*92.525
12/08/2005 15:50:00*92.55*92.585*92.615*92.535
12/08/2005 15:55:00*92.555*92.555*92.585*92.52
12/08/2005 16:00:00*92.535*92.535*92.615*92.51
12/08/2005 16:05:00*92.515*92.545*92.585*92.515
12/08/2005 16:10:00*92.565*92.535*92.575*92.52
12/08/2005 16:15:00*92.545*92.515*92.565*92.51
12/08/2005 16:20:00*92.535*92.495*92.545*92.48
12/08/2005 16:25:00*92.495*92.535*92.565*92.495
12/08/2005 16:30:00*92.525*92.575*92.605*92.525
12/08/2005 16:35:00*92.555*92.595*92.625*92.55
12/08/2005 16:40:00*92.58*92.555*92.635*92.54
12/08/2005 16:45:00*92.565*92.555*92.595*92.53
12/08/2005 16:50:00*92.555*92.555*92.595*92.54
12/08/2005 16:55:00*92.535*92.565*92.585*92.535
12/08/2005 17:00:00*92.55*92.565*92.595*92.54
