12/06/2005 17:05:00*92.505*92.49*92.505*92.46
12/06/2005 17:10:00*92.495*92.475*92.515*92.47
12/06/2005 17:15:00*92.485*92.465*92.495*92.45
12/06/2005 17:20:00*92.475*92.475*92.495*92.455
12/06/2005 17:25:00*92.485*92.465*92.515*92.46
12/06/2005 17:30:00*92.475*92.485*92.505*92.465
12/06/2005 17:35:00*92.475*92.475*92.515*92.455
12/06/2005 17:40:00*92.465*92.475*92.505*92.455
12/06/2005 17:45:00*92.495*92.475*92.505*92.465
12/06/2005 17:50:00*92.465*92.445*92.505*92.425
12/06/2005 17:55:00*92.445*92.455*92.465*92.425
12/06/2005 18:00:00*92.445*92.42*92.455*92.41
12/06/2005 18:05:00*92.415*92.425*92.445*92.4
12/06/2005 18:10:00*92.435*92.39*92.445*92.375
12/06/2005 18:15:00*92.39*92.4*92.415*92.35
12/06/2005 18:20:00*92.405*92.425*92.465*92.38
12/06/2005 18:25:00*92.435*92.465*92.495*92.42
12/06/2005 18:30:00*92.44*92.425*92.475*92.395
12/06/2005 18:35:00*92.415*92.435*92.455*92.39
12/06/2005 18:40:00*92.425*92.415*92.455*92.38
12/06/2005 18:45:00*92.425*92.46*92.505*92.4
12/06/2005 18:50:00*92.465*92.475*92.505*92.42
12/06/2005 18:55:00*92.505*92.47*92.505*92.44
12/06/2005 19:00:00*92.475*92.46*92.495*92.45
12/06/2005 19:05:00*92.455*92.505*92.525*92.455
12/06/2005 19:10:00*92.515*92.48*92.525*92.46
12/06/2005 19:15:00*92.485*92.515*92.515*92.45
12/06/2005 19:20:00*92.495*92.47*92.535*92.47
12/06/2005 19:25:00*92.48*92.48*92.505*92.45
12/06/2005 19:30:00*92.48*92.435*92.505*92.43
12/06/2005 19:35:00*92.445*92.43*92.46*92.4
12/06/2005 19:40:00*92.46*92.455*92.495*92.41
12/06/2005 19:45:00*92.445*92.445*92.485*92.41
12/06/2005 19:50:00*92.435*92.455*92.485*92.43
12/06/2005 19:55:00*92.445*92.445*92.495*92.42
12/06/2005 20:00:00*92.455*92.415*92.475*92.405
12/06/2005 20:05:00*92.405*92.435*92.465*92.4
12/06/2005 20:10:00*92.415*92.415*92.455*92.37
12/06/2005 20:15:00*92.415*92.435*92.465*92.4
12/06/2005 20:20:00*92.435*92.445*92.475*92.41
12/06/2005 20:25:00*92.455*92.46*92.495*92.41
12/06/2005 20:30:00*92.455*92.47*92.505*92.43
12/06/2005 20:35:00*92.475*92.485*92.525*92.46
12/06/2005 20:40:00*92.47*92.495*92.525*92.45
12/06/2005 20:45:00*92.505*92.515*92.535*92.46
12/06/2005 20:50:00*92.495*92.48*92.535*92.47
12/06/2005 20:55:00*92.495*92.475*92.525*92.455
12/06/2005 21:00:00*92.485*92.55*92.585*92.465
12/06/2005 21:05:00*92.535*92.595*92.635*92.53
12/06/2005 21:10:00*92.59*92.595*92.645*92.56
12/06/2005 21:15:00*92.585*92.595*92.625*92.55
12/06/2005 21:20:00*92.585*92.58*92.635*92.56
12/06/2005 21:25:00*92.585*92.59*92.645*92.57
12/06/2005 21:30:00*92.59*92.575*92.635*92.56
12/06/2005 21:35:00*92.565*92.565*92.625*92.53
12/06/2005 21:40:00*92.525*92.545*92.575*92.49
12/06/2005 21:45:00*92.525*92.545*92.575*92.51
12/06/2005 21:50:00*92.55*92.54*92.585*92.525
12/06/2005 21:55:00*92.545*92.54*92.585*92.53
12/06/2005 22:00:00*92.55*92.545*92.585*92.52
12/06/2005 22:05:00*92.53*92.555*92.595*92.52
12/06/2005 22:10:00*92.565*92.53*92.575*92.51
12/06/2005 22:15:00*92.555*92.52*92.575*92.51
12/06/2005 22:20:00*92.52*92.53*92.565*92.51
12/06/2005 22:25:00*92.545*92.535*92.585*92.5
12/06/2005 22:30:00*92.54*92.51*92.575*92.48
12/06/2005 22:35:00*92.495*92.49*92.545*92.48
12/06/2005 22:40:00*92.48*92.535*92.535*92.47
12/06/2005 22:45:00*92.535*92.515*92.535*92.47
12/06/2005 22:50:00*92.525*92.505*92.545*92.49
12/06/2005 22:55:00*92.485*92.505*92.545*92.485
12/06/2005 23:00:00*92.545*92.51*92.545*92.48
12/06/2005 23:05:00*92.495*92.495*92.545*92.45
12/06/2005 23:10:00*92.47*92.495*92.525*92.45
12/06/2005 23:15:00*92.47*92.465*92.505*92.42
12/06/2005 23:20:00*92.455*92.455*92.485*92.41
12/06/2005 23:25:00*92.475*92.46*92.495*92.43
12/06/2005 23:30:00*92.445*92.465*92.485*92.44
12/06/2005 23:35:00*92.465*92.465*92.505*92.44
12/06/2005 23:40:00*92.48*92.525*92.535*92.46
12/06/2005 23:45:00*92.495*92.525*92.535*92.47
12/06/2005 23:50:00*92.51*92.47*92.535*92.46
12/06/2005 23:55:00*92.475*92.495*92.505*92.45
12/07/2005 00:00:00*92.485*92.47*92.505*92.445
12/07/2005 00:05:00*92.475*92.455*92.505*92.43
12/07/2005 00:10:00*92.445*92.455*92.485*92.42
12/07/2005 00:15:00*92.45*92.48*92.505*92.44
12/07/2005 00:20:00*92.485*92.495*92.515*92.45
12/07/2005 00:25:00*92.485*92.475*92.525*92.45
12/07/2005 00:30:00*92.46*92.495*92.505*92.45
12/07/2005 00:35:00*92.475*92.495*92.525*92.465
12/07/2005 00:40:00*92.49*92.535*92.535*92.47
12/07/2005 00:45:00*92.505*92.495*92.545*92.47
12/07/2005 00:50:00*92.495*92.515*92.525*92.47
12/07/2005 00:55:00*92.5*92.535*92.575*92.48
12/07/2005 01:00:00*92.525*92.545*92.585*92.5
12/07/2005 01:05:00*92.545*92.57*92.605*92.535
12/07/2005 01:10:00*92.575*92.615*92.615*92.55
12/07/2005 01:15:00*92.565*92.575*92.615*92.54
12/07/2005 01:20:00*92.565*92.54*92.635*92.53
12/07/2005 01:25:00*92.545*92.53*92.575*92.52
12/07/2005 01:30:00*92.555*92.53*92.575*92.51
12/07/2005 01:35:00*92.565*92.555*92.585*92.52
12/07/2005 01:40:00*92.545*92.51*92.555*92.48
12/07/2005 01:45:00*92.505*92.505*92.565*92.485
12/07/2005 01:50:00*92.515*92.525*92.565*92.49
12/07/2005 01:55:00*92.505*92.505*92.555*92.46
12/07/2005 02:00:00*92.475*92.485*92.535*92.46
12/07/2005 02:05:00*92.465*92.505*92.525*92.455
12/07/2005 02:10:00*92.475*92.495*92.525*92.44
12/07/2005 02:15:00*92.505*92.45*92.515*92.42
12/07/2005 02:20:00*92.455*92.43*92.505*92.42
12/07/2005 02:25:00*92.445*92.435*92.495*92.4
12/07/2005 02:30:00*92.445*92.36*92.465*92.33
12/07/2005 02:35:00*92.385*92.365*92.405*92.31
12/07/2005 02:40:00*92.365*92.34*92.415*92.34
12/07/2005 02:45:00*92.325*92.37*92.395*92.32
12/07/2005 02:50:00*92.355*92.375*92.405*92.33
12/07/2005 02:55:00*92.35*92.34*92.375*92.305
12/07/2005 03:00:00*92.325*92.285*92.365*92.26
12/07/2005 03:05:00*92.28*92.23*92.305*92.19
12/07/2005 03:10:00*92.22*92.195*92.285*92.125
12/07/2005 03:15:00*92.205*92.2*92.255*92.18
12/07/2005 03:20:00*92.2*92.22*92.275*92.2
12/07/2005 03:25:00*92.23*92.28*92.305*92.22
12/07/2005 03:30:00*92.29*92.345*92.355*92.27
12/07/2005 03:35:00*92.315*92.29*92.345*92.275
12/07/2005 03:40:00*92.315*92.26*92.325*92.25
12/07/2005 03:45:00*92.275*92.28*92.305*92.25
12/07/2005 03:50:00*92.275*92.265*92.335*92.25
12/07/2005 03:55:00*92.26*92.205*92.315*92.205
12/07/2005 04:00:00*92.225*92.205*92.255*92.185
12/07/2005 04:05:00*92.205*92.13*92.235*92.1
12/07/2005 04:10:00*92.135*92.135*92.155*92.08
12/07/2005 04:15:00*92.1*92.13*92.165*92.09
12/07/2005 04:20:00*92.12*92.125*92.185*92.09
12/07/2005 04:25:00*92.095*92.195*92.215*92.09
12/07/2005 04:30:00*92.18*92.185*92.245*92.16
12/07/2005 04:35:00*92.175*92.215*92.245*92.17
12/07/2005 04:40:00*92.215*92.19*92.255*92.18
12/07/2005 04:45:00*92.195*92.24*92.265*92.175
12/07/2005 04:50:00*92.275*92.225*92.295*92.22
12/07/2005 04:55:00*92.235*92.195*92.265*92.18
12/07/2005 05:00:00*92.195*92.165*92.235*92.11
12/07/2005 05:05:00*92.135*92.165*92.225*92.125
12/07/2005 05:10:00*92.155*92.155*92.195*92.12
12/07/2005 05:15:00*92.125*92.185*92.215*92.11
12/07/2005 05:20:00*92.17*92.205*92.215*92.15
12/07/2005 05:25:00*92.17*92.175*92.215*92.145
12/07/2005 05:30:00*92.195*92.115*92.195*92.1
12/07/2005 05:35:00*92.135*92.095*92.155*92.085
12/07/2005 05:40:00*92.1*92.11*92.145*92.08
12/07/2005 05:45:00*92.095*92.11*92.155*92.09
12/07/2005 05:50:00*92.125*92.155*92.165*92.09
12/07/2005 05:55:00*92.135*92.155*92.185*92.13
12/07/2005 06:00:00*92.185*92.145*92.185*92.115
12/07/2005 06:05:00*92.145*92.115*92.185*92.1
12/07/2005 06:10:00*92.12*92.13*92.165*92.105
12/07/2005 06:15:00*92.135*92.175*92.175*92.115
12/07/2005 06:20:00*92.145*92.155*92.175*92.105
12/07/2005 06:25:00*92.115*92.1*92.165*92.09
12/07/2005 06:30:00*92.115*92.075*92.135*92.05
12/07/2005 06:35:00*92.085*92.065*92.115*92.04
12/07/2005 06:40:00*92.075*92.045*92.085*92.0
12/07/2005 06:45:00*92.015*92.075*92.105*92.015
12/07/2005 06:50:00*92.115*92.105*92.115*92.055
12/07/2005 06:55:00*92.075*92.145*92.165*92.065
12/07/2005 07:00:00*92.13*92.13*92.195*92.11
12/07/2005 07:05:00*92.135*92.135*92.185*92.11
12/07/2005 07:10:00*92.135*92.07*92.165*92.06
12/07/2005 07:15:00*92.065*92.1*92.125*92.03
12/07/2005 07:20:00*92.105*92.105*92.135*92.08
12/07/2005 07:25:00*92.115*92.06*92.145*92.06
12/07/2005 07:30:00*92.05*92.085*92.115*92.05
12/07/2005 07:35:00*92.075*92.015*92.105*92.0
12/07/2005 07:40:00*92.015*92.0*92.075*91.99
12/07/2005 07:45:00*91.995*92.025*92.065*91.985
12/07/2005 07:50:00*92.015*92.045*92.075*92.005
12/07/2005 07:55:00*92.035*92.055*92.095*92.02
12/07/2005 08:00:00*92.085*92.035*92.095*92.02
12/07/2005 08:05:00*92.045*92.02*92.085*92.0
12/07/2005 08:10:00*92.02*91.98*92.065*91.97
12/07/2005 08:15:00*91.99*91.995*92.025*91.95
12/07/2005 08:20:00*92.005*91.95*92.035*91.94
12/07/2005 08:25:00*91.985*91.975*91.985*91.915
12/07/2005 08:30:00*91.935*91.975*92.015*91.935
12/07/2005 08:35:00*91.97*91.995*92.045*91.965
12/07/2005 08:40:00*92.025*92.035*92.055*91.985
12/07/2005 08:45:00*92.01*92.055*92.085*92.005
12/07/2005 08:50:00*92.035*92.025*92.075*92.005
12/07/2005 08:55:00*92.025*92.035*92.075*91.99
12/07/2005 09:00:00*92.015*92.045*92.055*91.97
12/07/2005 09:05:00*92.015*92.045*92.085*91.99
12/07/2005 09:10:00*92.075*92.05*92.095*92.03
12/07/2005 09:15:00*92.045*92.035*92.085*92.02
12/07/2005 09:20:00*92.025*92.0*92.075*91.995
12/07/2005 09:25:00*92.015*92.0*92.045*91.985
12/07/2005 09:30:00*92.0*91.98*92.045*91.97
12/07/2005 09:35:00*91.985*91.99*92.045*91.96
12/07/2005 09:40:00*91.985*92.005*92.035*91.95
12/07/2005 09:45:00*92.005*92.05*92.085*91.98
12/07/2005 09:50:00*92.085*92.085*92.145*92.03
12/07/2005 09:55:00*92.095*92.075*92.125*92.04
12/07/2005 10:00:00*92.065*92.07*92.125*92.03
12/07/2005 10:05:00*92.085*92.115*92.145*92.045
12/07/2005 10:10:00*92.11*92.065*92.145*92.05
12/07/2005 10:15:00*92.075*92.03*92.095*92.02
12/07/2005 10:20:00*92.03*92.015*92.065*91.99
12/07/2005 10:25:00*92.03*92.015*92.065*91.98
12/07/2005 10:30:00*92.0*92.035*92.055*91.98
12/07/2005 10:35:00*92.015*92.025*92.065*91.99
12/07/2005 10:40:00*92.02*92.045*92.075*91.995
12/07/2005 10:45:00*92.055*92.045*92.085*92.03
12/07/2005 10:50:00*92.03*92.04*92.065*91.99
12/07/2005 10:55:00*92.035*92.085*92.095*92.01
12/07/2005 11:00:00*92.065*92.015*92.085*92.0
12/07/2005 11:05:00*92.025*92.035*92.075*92.0
12/07/2005 11:10:00*92.035*92.0*92.075*91.96
12/07/2005 11:15:00*92.015*92.055*92.075*91.97
12/07/2005 11:20:00*92.05*92.055*92.085*92.02
12/07/2005 11:25:00*92.055*92.04*92.105*92.025
12/07/2005 11:30:00*92.065*92.055*92.085*92.03
12/07/2005 11:35:00*92.045*92.06*92.085*92.01
12/07/2005 11:40:00*92.045*92.02*92.095*92.0
12/07/2005 11:45:00*92.025*92.135*92.135*92.015
12/07/2005 11:50:00*92.09*92.09*92.145*92.07
12/07/2005 11:55:00*92.085*92.08*92.125*92.06
12/07/2005 12:00:00*92.075*92.115*92.115*92.045
12/07/2005 12:05:00*92.085*92.09*92.115*92.05
12/07/2005 12:10:00*92.075*92.065*92.125*92.05
12/07/2005 12:15:00*92.065*92.05*92.105*92.025
12/07/2005 12:20:00*92.075*92.055*92.095*92.035
12/07/2005 12:25:00*92.055*92.045*92.095*92.03
12/07/2005 12:30:00*92.035*92.035*92.065*91.99
12/07/2005 12:35:00*92.035*92.035*92.095*92.015
12/07/2005 12:40:00*92.04*92.045*92.095*92.02
12/07/2005 12:45:00*92.065*92.065*92.105*92.03
12/07/2005 12:50:00*92.065*92.05*92.105*92.035
12/07/2005 12:55:00*92.045*92.06*92.085*92.03
12/07/2005 13:00:00*92.05*92.07*92.105*92.05
12/07/2005 13:05:00*92.075*92.065*92.105*92.05
12/07/2005 13:10:00*92.06*92.085*92.115*92.045
12/07/2005 13:15:00*92.095*92.08*92.125*92.05
12/07/2005 13:20:00*92.075*92.09*92.135*92.07
12/07/2005 13:25:00*92.085*92.085*92.135*92.06
12/07/2005 13:30:00*92.125*92.08*92.125*92.06
12/07/2005 13:35:00*92.075*92.075*92.115*92.05
12/07/2005 13:40:00*92.07*92.085*92.105*92.045
12/07/2005 13:45:00*92.065*92.125*92.145*92.055
12/07/2005 13:50:00*92.12*92.125*92.155*92.095
12/07/2005 13:55:00*92.115*92.145*92.145*92.09
12/07/2005 14:00:00*92.095*92.125*92.155*92.075
12/07/2005 14:05:00*92.095*92.095*92.135*92.07
12/07/2005 14:10:00*92.08*92.105*92.135*92.07
12/07/2005 14:15:00*92.095*92.105*92.155*92.075
12/07/2005 14:20:00*92.145*92.145*92.165*92.09
12/07/2005 14:25:00*92.145*92.175*92.195*92.115
12/07/2005 14:30:00*92.16*92.11*92.185*92.04
12/07/2005 14:35:00*92.115*92.135*92.185*92.085
12/07/2005 14:40:00*92.115*92.1*92.145*92.065
12/07/2005 14:45:00*92.11*92.095*92.155*92.09
12/07/2005 14:50:00*92.105*92.145*92.165*92.095
12/07/2005 14:55:00*92.135*92.13*92.175*92.105
12/07/2005 15:00:00*92.125*92.15*92.175*92.11
12/07/2005 15:05:00*92.165*92.125*92.175*92.11
12/07/2005 15:10:00*92.115*92.075*92.145*92.065
12/07/2005 15:15:00*92.095*92.095*92.125*92.065
12/07/2005 15:20:00*92.1*92.09*92.135*92.07
12/07/2005 15:25:00*92.135*92.12*92.145*92.075
12/07/2005 15:30:00*92.11*92.145*92.165*92.085
12/07/2005 15:35:00*92.105*92.075*92.145*92.07
12/07/2005 15:40:00*92.07*92.125*92.145*92.06
12/07/2005 15:45:00*92.1*92.125*92.165*92.09
12/07/2005 15:50:00*92.105*92.09*92.145*92.08
12/07/2005 15:55:00*92.095*92.09*92.145*92.075
12/07/2005 16:00:00*92.085*92.095*92.135*92.07
12/07/2005 16:05:00*92.105*92.11*92.145*92.08
12/07/2005 16:10:00*92.095*92.125*92.165*92.09
12/07/2005 16:15:00*92.135*92.12*92.165*92.1
12/07/2005 16:20:00*92.165*92.135*92.175*92.115
12/07/2005 16:25:00*92.155*92.11*92.165*92.095
12/07/2005 16:30:00*92.105*92.095*92.155*92.09
12/07/2005 16:35:00*92.105*92.155*92.155*92.08
12/07/2005 16:40:00*92.105*92.115*92.155*92.1
12/07/2005 16:45:00*92.125*92.12*92.175*92.1
12/07/2005 16:50:00*92.155*92.145*92.165*92.11
12/07/2005 16:55:00*92.145*92.145*92.195*92.12
12/07/2005 17:00:00*92.14*92.165*92.195*92.12
