12/05/2005 17:05:00*92.425*92.485*92.485*92.425
12/05/2005 17:10:00*92.465*92.465*92.505*92.44
12/05/2005 17:15:00*92.465*92.465*92.485*92.44
12/05/2005 17:20:00*92.455*92.475*92.485*92.43
12/05/2005 17:25:00*92.475*92.47*92.505*92.44
12/05/2005 17:30:00*92.485*92.495*92.535*92.47
12/05/2005 17:35:00*92.485*92.485*92.525*92.46
12/05/2005 17:40:00*92.495*92.525*92.535*92.47
12/05/2005 17:45:00*92.505*92.515*92.545*92.48
12/05/2005 17:50:00*92.515*92.51*92.555*92.485
12/05/2005 17:55:00*92.525*92.54*92.555*92.5
12/05/2005 18:00:00*92.535*92.545*92.585*92.53
12/05/2005 18:05:00*92.545*92.565*92.595*92.535
12/05/2005 18:10:00*92.555*92.54*92.585*92.52
12/05/2005 18:15:00*92.555*92.545*92.585*92.525
12/05/2005 18:20:00*92.525*92.55*92.585*92.525
12/05/2005 18:25:00*92.575*92.585*92.605*92.525
12/05/2005 18:30:00*92.555*92.575*92.605*92.55
12/05/2005 18:35:00*92.595*92.565*92.595*92.525
12/05/2005 18:40:00*92.555*92.535*92.565*92.5
12/05/2005 18:45:00*92.535*92.46*92.555*92.45
12/05/2005 18:50:00*92.475*92.465*92.495*92.43
12/05/2005 18:55:00*92.475*92.455*92.485*92.445
12/05/2005 19:00:00*92.445*92.445*92.495*92.43
12/05/2005 19:05:00*92.465*92.505*92.505*92.425
12/05/2005 19:10:00*92.475*92.515*92.515*92.46
12/05/2005 19:15:00*92.49*92.48*92.535*92.48
12/05/2005 19:20:00*92.48*92.505*92.545*92.47
12/05/2005 19:25:00*92.505*92.52*92.555*92.48
12/05/2005 19:30:00*92.53*92.525*92.545*92.5
12/05/2005 19:35:00*92.535*92.54*92.575*92.51
12/05/2005 19:40:00*92.55*92.545*92.575*92.5
12/05/2005 19:45:00*92.565*92.565*92.585*92.515
12/05/2005 19:50:00*92.55*92.59*92.625*92.535
12/05/2005 19:55:00*92.595*92.575*92.655*92.55
12/05/2005 20:00:00*92.585*92.555*92.615*92.51
12/05/2005 20:05:00*92.545*92.495*92.575*92.475
12/05/2005 20:10:00*92.525*92.475*92.535*92.46
12/05/2005 20:15:00*92.505*92.51*92.545*92.475
12/05/2005 20:20:00*92.505*92.535*92.555*92.49
12/05/2005 20:25:00*92.525*92.505*92.555*92.495
12/05/2005 20:30:00*92.525*92.525*92.555*92.505
12/05/2005 20:35:00*92.515*92.505*92.595*92.505
12/05/2005 20:40:00*92.515*92.555*92.585*92.5
12/05/2005 20:45:00*92.525*92.565*92.585*92.525
12/05/2005 20:50:00*92.535*92.575*92.585*92.52
12/05/2005 20:55:00*92.555*92.535*92.575*92.51
12/05/2005 21:00:00*92.545*92.515*92.565*92.5
12/05/2005 21:05:00*92.505*92.515*92.555*92.505
12/05/2005 21:10:00*92.525*92.52*92.555*92.505
12/05/2005 21:15:00*92.515*92.51*92.545*92.505
12/05/2005 21:20:00*92.525*92.515*92.545*92.5
12/05/2005 21:25:00*92.505*92.515*92.545*92.5
12/05/2005 21:30:00*92.515*92.525*92.575*92.51
12/05/2005 21:35:00*92.525*92.505*92.555*92.49
12/05/2005 21:40:00*92.525*92.52*92.545*92.48
12/05/2005 21:45:00*92.505*92.515*92.545*92.49
12/05/2005 21:50:00*92.495*92.505*92.545*92.49
12/05/2005 21:55:00*92.505*92.505*92.535*92.485
12/05/2005 22:00:00*92.515*92.515*92.545*92.49
12/05/2005 22:05:00*92.505*92.485*92.525*92.47
12/05/2005 22:10:00*92.505*92.495*92.525*92.47
12/05/2005 22:15:00*92.48*92.49*92.525*92.465
12/05/2005 22:20:00*92.515*92.495*92.525*92.485
12/05/2005 22:25:00*92.485*92.485*92.525*92.47
12/05/2005 22:30:00*92.48*92.475*92.515*92.46
12/05/2005 22:35:00*92.475*92.46*92.505*92.455
12/05/2005 22:40:00*92.465*92.475*92.495*92.44
12/05/2005 22:45:00*92.45*92.475*92.495*92.445
12/05/2005 22:50:00*92.485*92.465*92.505*92.45
12/05/2005 22:55:00*92.465*92.505*92.505*92.45
12/05/2005 23:00:00*92.485*92.475*92.515*92.46
12/05/2005 23:05:00*92.47*92.47*92.505*92.445
12/05/2005 23:10:00*92.465*92.455*92.485*92.42
12/05/2005 23:15:00*92.445*92.465*92.495*92.43
12/05/2005 23:20:00*92.455*92.5*92.525*92.44
12/05/2005 23:25:00*92.5*92.485*92.535*92.46
12/05/2005 23:30:00*92.475*92.485*92.515*92.46
12/05/2005 23:35:00*92.485*92.465*92.515*92.455
12/05/2005 23:40:00*92.455*92.515*92.535*92.455
12/05/2005 23:45:00*92.505*92.5*92.535*92.485
12/05/2005 23:50:00*92.5*92.505*92.535*92.48
12/05/2005 23:55:00*92.505*92.49*92.535*92.48
12/06/2005 00:00:00*92.5*92.485*92.525*92.48
12/06/2005 00:05:00*92.475*92.515*92.535*92.47
12/06/2005 00:10:00*92.5*92.505*92.525*92.47
12/06/2005 00:15:00*92.475*92.505*92.515*92.47
12/06/2005 00:20:00*92.505*92.47*92.525*92.455
12/06/2005 00:25:00*92.485*92.495*92.505*92.455
12/06/2005 00:30:00*92.465*92.495*92.515*92.465
12/06/2005 00:35:00*92.485*92.51*92.525*92.48
12/06/2005 00:40:00*92.525*92.49*92.535*92.47
12/06/2005 00:45:00*92.495*92.49*92.525*92.48
12/06/2005 00:50:00*92.48*92.505*92.545*92.48
12/06/2005 00:55:00*92.505*92.51*92.545*92.49
12/06/2005 01:00:00*92.52*92.545*92.565*92.51
12/06/2005 01:05:00*92.545*92.515*92.555*92.49
12/06/2005 01:10:00*92.51*92.48*92.535*92.48
12/06/2005 01:15:00*92.485*92.495*92.525*92.45
12/06/2005 01:20:00*92.485*92.47*92.515*92.445
12/06/2005 01:25:00*92.465*92.485*92.495*92.445
12/06/2005 01:30:00*92.485*92.465*92.505*92.435
12/06/2005 01:35:00*92.445*92.485*92.495*92.43
12/06/2005 01:40:00*92.455*92.47*92.495*92.45
12/06/2005 01:45:00*92.455*92.485*92.515*92.44
12/06/2005 01:50:00*92.46*92.485*92.515*92.45
12/06/2005 01:55:00*92.485*92.515*92.535*92.47
12/06/2005 02:00:00*92.505*92.53*92.545*92.48
12/06/2005 02:05:00*92.525*92.505*92.545*92.48
12/06/2005 02:10:00*92.495*92.485*92.525*92.45
12/06/2005 02:15:00*92.48*92.495*92.515*92.46
12/06/2005 02:20:00*92.495*92.48*92.535*92.48
12/06/2005 02:25:00*92.505*92.495*92.535*92.45
12/06/2005 02:30:00*92.485*92.455*92.515*92.41
12/06/2005 02:35:00*92.445*92.445*92.465*92.41
12/06/2005 02:40:00*92.475*92.465*92.495*92.43
12/06/2005 02:45:00*92.475*92.485*92.535*92.46
12/06/2005 02:50:00*92.49*92.485*92.525*92.44
12/06/2005 02:55:00*92.505*92.495*92.535*92.48
12/06/2005 03:00:00*92.505*92.555*92.565*92.485
12/06/2005 03:05:00*92.535*92.535*92.575*92.51
12/06/2005 03:10:00*92.535*92.525*92.565*92.5
12/06/2005 03:15:00*92.525*92.5*92.565*92.5
12/06/2005 03:20:00*92.51*92.545*92.585*92.49
12/06/2005 03:25:00*92.565*92.56*92.585*92.52
12/06/2005 03:30:00*92.57*92.615*92.615*92.53
12/06/2005 03:35:00*92.615*92.685*92.695*92.575
12/06/2005 03:40:00*92.67*92.685*92.735*92.645
12/06/2005 03:45:00*92.695*92.675*92.725*92.64
12/06/2005 03:50:00*92.675*92.62*92.685*92.59
12/06/2005 03:55:00*92.635*92.605*92.665*92.59
12/06/2005 04:00:00*92.625*92.605*92.635*92.575
12/06/2005 04:05:00*92.605*92.59*92.635*92.575
12/06/2005 04:10:00*92.585*92.59*92.615*92.56
12/06/2005 04:15:00*92.585*92.57*92.635*92.56
12/06/2005 04:20:00*92.585*92.57*92.615*92.555
12/06/2005 04:25:00*92.565*92.58*92.635*92.56
12/06/2005 04:30:00*92.585*92.565*92.615*92.55
12/06/2005 04:35:00*92.585*92.595*92.685*92.55
12/06/2005 04:40:00*92.625*92.575*92.625*92.55
12/06/2005 04:45:00*92.565*92.615*92.645*92.54
12/06/2005 04:50:00*92.625*92.61*92.675*92.59
12/06/2005 04:55:00*92.605*92.62*92.655*92.57
12/06/2005 05:00:00*92.62*92.6*92.655*92.595
12/06/2005 05:05:00*92.605*92.555*92.645*92.545
12/06/2005 05:10:00*92.56*92.59*92.625*92.555
12/06/2005 05:15:00*92.595*92.585*92.625*92.56
12/06/2005 05:20:00*92.585*92.625*92.635*92.56
12/06/2005 05:25:00*92.595*92.565*92.645*92.55
12/06/2005 05:30:00*92.565*92.51*92.595*92.51
12/06/2005 05:35:00*92.52*92.505*92.545*92.47
12/06/2005 05:40:00*92.51*92.495*92.545*92.485
12/06/2005 05:45:00*92.505*92.47*92.525*92.445
12/06/2005 05:50:00*92.475*92.445*92.515*92.44
12/06/2005 05:55:00*92.455*92.49*92.515*92.44
12/06/2005 06:00:00*92.49*92.525*92.535*92.45
12/06/2005 06:05:00*92.525*92.5*92.565*92.495
12/06/2005 06:10:00*92.5*92.49*92.535*92.46
12/06/2005 06:15:00*92.48*92.495*92.525*92.47
12/06/2005 06:20:00*92.505*92.51*92.525*92.47
12/06/2005 06:25:00*92.505*92.5*92.545*92.49
12/06/2005 06:30:00*92.495*92.51*92.545*92.495
12/06/2005 06:35:00*92.515*92.565*92.565*92.5
12/06/2005 06:40:00*92.52*92.515*92.565*92.505
12/06/2005 06:45:00*92.525*92.495*92.545*92.49
12/06/2005 06:50:00*92.505*92.555*92.565*92.495
12/06/2005 06:55:00*92.535*92.555*92.565*92.5
12/06/2005 07:00:00*92.565*92.555*92.595*92.51
12/06/2005 07:05:00*92.555*92.585*92.615*92.535
12/06/2005 07:10:00*92.605*92.615*92.615*92.55
12/06/2005 07:15:00*92.595*92.615*92.645*92.57
12/06/2005 07:20:00*92.625*92.645*92.675*92.6
12/06/2005 07:25:00*92.635*92.65*92.685*92.62
12/06/2005 07:30:00*92.645*92.6*92.675*92.58
12/06/2005 07:35:00*92.585*92.535*92.625*92.52
12/06/2005 07:40:00*92.55*92.58*92.595*92.52
12/06/2005 07:45:00*92.565*92.52*92.605*92.51
12/06/2005 07:50:00*92.51*92.52*92.565*92.5
12/06/2005 07:55:00*92.525*92.565*92.585*92.5
12/06/2005 08:00:00*92.56*92.55*92.595*92.535
12/06/2005 08:05:00*92.56*92.625*92.625*92.54
12/06/2005 08:10:00*92.605*92.635*92.655*92.58
12/06/2005 08:15:00*92.615*92.58*92.655*92.56
12/06/2005 08:20:00*92.595*92.605*92.615*92.53
12/06/2005 08:25:00*92.595*92.61*92.635*92.56
12/06/2005 08:30:00*92.6*92.615*92.655*92.555
12/06/2005 08:35:00*92.615*92.615*92.655*92.58
12/06/2005 08:40:00*92.61*92.57*92.645*92.55
12/06/2005 08:45:00*92.565*92.565*92.595*92.53
12/06/2005 08:50:00*92.57*92.585*92.615*92.53
12/06/2005 08:55:00*92.585*92.625*92.655*92.565
12/06/2005 09:00:00*92.615*92.675*92.695*92.61
12/06/2005 09:05:00*92.675*92.695*92.735*92.66
12/06/2005 09:10:00*92.685*92.68*92.715*92.635
12/06/2005 09:15:00*92.685*92.73*92.785*92.67
12/06/2005 09:20:00*92.72*92.695*92.755*92.69
12/06/2005 09:25:00*92.68*92.675*92.725*92.64
12/06/2005 09:30:00*92.695*92.63*92.725*92.6
12/06/2005 09:35:00*92.625*92.645*92.685*92.61
12/06/2005 09:40:00*92.635*92.565*92.675*92.56
12/06/2005 09:45:00*92.585*92.585*92.625*92.53
12/06/2005 09:50:00*92.585*92.58*92.625*92.53
12/06/2005 09:55:00*92.585*92.575*92.625*92.555
12/06/2005 10:00:00*92.58*92.595*92.645*92.555
12/06/2005 10:05:00*92.565*92.63*92.665*92.54
12/06/2005 10:10:00*92.625*92.62*92.685*92.595
12/06/2005 10:15:00*92.625*92.605*92.655*92.58
12/06/2005 10:20:00*92.605*92.605*92.635*92.58
12/06/2005 10:25:00*92.605*92.595*92.635*92.56
12/06/2005 10:30:00*92.585*92.625*92.655*92.57
12/06/2005 10:35:00*92.61*92.595*92.645*92.575
12/06/2005 10:40:00*92.585*92.58*92.635*92.56
12/06/2005 10:45:00*92.585*92.56*92.625*92.56
12/06/2005 10:50:00*92.57*92.54*92.605*92.53
12/06/2005 10:55:00*92.55*92.57*92.595*92.525
12/06/2005 11:00:00*92.565*92.61*92.625*92.55
12/06/2005 11:05:00*92.605*92.625*92.655*92.575
12/06/2005 11:10:00*92.62*92.615*92.655*92.59
12/06/2005 11:15:00*92.625*92.645*92.675*92.6
12/06/2005 11:20:00*92.625*92.51*92.655*92.47
12/06/2005 11:25:00*92.495*92.565*92.565*92.46
12/06/2005 11:30:00*92.54*92.555*92.615*92.535
12/06/2005 11:35:00*92.56*92.535*92.595*92.51
12/06/2005 11:40:00*92.515*92.52*92.565*92.48
12/06/2005 11:45:00*92.525*92.495*92.555*92.485
12/06/2005 11:50:00*92.49*92.51*92.555*92.47
12/06/2005 11:55:00*92.525*92.525*92.555*92.5
12/06/2005 12:00:00*92.535*92.475*92.565*92.435
12/06/2005 12:05:00*92.465*92.545*92.575*92.455
12/06/2005 12:10:00*92.555*92.535*92.595*92.515
12/06/2005 12:15:00*92.555*92.53*92.565*92.5
12/06/2005 12:20:00*92.52*92.5*92.555*92.48
12/06/2005 12:25:00*92.525*92.535*92.555*92.485
12/06/2005 12:30:00*92.535*92.585*92.605*92.52
12/06/2005 12:35:00*92.575*92.55*92.625*92.52
12/06/2005 12:40:00*92.56*92.545*92.595*92.515
12/06/2005 12:45:00*92.535*92.505*92.565*92.47
12/06/2005 12:50:00*92.515*92.515*92.555*92.49
12/06/2005 12:55:00*92.525*92.52*92.565*92.49
12/06/2005 13:00:00*92.53*92.545*92.555*92.505
12/06/2005 13:05:00*92.53*92.535*92.565*92.505
12/06/2005 13:10:00*92.51*92.555*92.585*92.505
12/06/2005 13:15:00*92.55*92.57*92.595*92.51
12/06/2005 13:20:00*92.565*92.585*92.635*92.55
12/06/2005 13:25:00*92.615*92.595*92.625*92.55
12/06/2005 13:30:00*92.595*92.575*92.635*92.545
12/06/2005 13:35:00*92.575*92.565*92.605*92.54
12/06/2005 13:40:00*92.56*92.575*92.595*92.535
12/06/2005 13:45:00*92.585*92.58*92.635*92.54
12/06/2005 13:50:00*92.59*92.59*92.605*92.54
12/06/2005 13:55:00*92.575*92.57*92.605*92.55
12/06/2005 14:00:00*92.565*92.615*92.615*92.55
12/06/2005 14:05:00*92.58*92.575*92.615*92.54
12/06/2005 14:10:00*92.545*92.57*92.615*92.545
12/06/2005 14:15:00*92.565*92.565*92.605*92.55
12/06/2005 14:20:00*92.555*92.55*92.595*92.52
12/06/2005 14:25:00*92.545*92.545*92.585*92.525
12/06/2005 14:30:00*92.54*92.575*92.595*92.53
12/06/2005 14:35:00*92.575*92.575*92.595*92.555
12/06/2005 14:40:00*92.575*92.575*92.605*92.545
12/06/2005 14:45:00*92.565*92.545*92.585*92.515
12/06/2005 14:50:00*92.54*92.495*92.565*92.49
12/06/2005 14:55:00*92.515*92.52*92.555*92.495
12/06/2005 15:00:00*92.51*92.535*92.585*92.5
12/06/2005 15:05:00*92.57*92.56*92.595*92.53
12/06/2005 15:10:00*92.56*92.545*92.585*92.51
12/06/2005 15:15:00*92.515*92.51*92.545*92.495
12/06/2005 15:20:00*92.525*92.525*92.555*92.51
12/06/2005 15:25:00*92.535*92.505*92.545*92.47
12/06/2005 15:30:00*92.5*92.51*92.545*92.475
12/06/2005 15:35:00*92.535*92.495*92.545*92.48
12/06/2005 15:40:00*92.515*92.49*92.535*92.49
12/06/2005 15:45:00*92.505*92.495*92.525*92.485
12/06/2005 15:50:00*92.51*92.505*92.545*92.49
12/06/2005 15:55:00*92.495*92.545*92.555*92.495
12/06/2005 16:00:00*92.515*92.535*92.565*92.505
12/06/2005 16:05:00*92.555*92.535*92.585*92.53
12/06/2005 16:10:00*92.545*92.52*92.565*92.51
12/06/2005 16:15:00*92.515*92.525*92.545*92.495
12/06/2005 16:20:00*92.515*92.495*92.535*92.465
12/06/2005 16:25:00*92.475*92.485*92.515*92.455
12/06/2005 16:30:00*92.48*92.475*92.505*92.47
12/06/2005 16:35:00*92.485*92.485*92.515*92.475
12/06/2005 16:40:00*92.475*92.525*92.525*92.44
12/06/2005 16:45:00*92.525*92.48*92.535*92.43
12/06/2005 16:50:00*92.475*92.515*92.525*92.465
12/06/2005 16:55:00*92.485*92.47*92.525*92.46
12/06/2005 17:00:00*92.48*92.49*92.515*92.46
