11/27/2005 17:05:00*90.645*90.615*90.665*90.585
11/27/2005 17:10:00*90.615*90.605*90.635*90.595
11/27/2005 17:15:00*90.625*90.65*90.665*90.605
11/27/2005 17:20:00*90.665*90.645*90.675*90.64
11/27/2005 17:25:00*90.635*90.64*90.675*90.635
11/27/2005 17:30:00*90.665*90.665*90.675*90.64
11/27/2005 17:35:00*90.665*90.635*90.675*90.63
11/27/2005 17:40:00*90.645*90.62*90.67*90.62
11/27/2005 17:45:00*90.635*90.645*90.69*90.62
11/27/2005 17:50:00*90.665*90.655*90.69*90.625
11/27/2005 17:55:00*90.645*90.64*90.69*90.635
11/27/2005 18:00:00*90.655*90.64*90.68*90.625
11/27/2005 18:05:00*90.655*90.675*90.71*90.61
11/27/2005 18:10:00*90.68*90.66*90.73*90.64
11/27/2005 18:15:00*90.695*90.71*90.73*90.65
11/27/2005 18:20:00*90.705*90.7*90.74*90.65
11/27/2005 18:25:00*90.685*90.705*90.765*90.67
11/27/2005 18:30:00*90.715*90.73*90.76*90.68
11/27/2005 18:35:00*90.71*90.755*90.785*90.71
11/27/2005 18:40:00*90.765*90.745*90.79*90.72
11/27/2005 18:45:00*90.745*90.76*90.79*90.73
11/27/2005 18:50:00*90.765*90.745*90.775*90.72
11/27/2005 18:55:00*90.755*90.755*90.79*90.71
11/27/2005 19:00:00*90.765*90.78*90.82*90.71
11/27/2005 19:05:00*90.785*90.695*90.795*90.66
11/27/2005 19:10:00*90.68*90.65*90.72*90.64
11/27/2005 19:15:00*90.705*90.72*90.725*90.65
11/27/2005 19:20:00*90.7*90.705*90.735*90.63
11/27/2005 19:25:00*90.72*90.68*90.74*90.67
11/27/2005 19:30:00*90.71*90.68*90.74*90.67
11/27/2005 19:35:00*90.715*90.72*90.745*90.67
11/27/2005 19:40:00*90.72*90.685*90.725*90.64
11/27/2005 19:45:00*90.65*90.675*90.705*90.63
11/27/2005 19:50:00*90.63*90.69*90.69*90.62
11/27/2005 19:55:00*90.675*90.625*90.695*90.58
11/27/2005 20:00:00*90.62*90.61*90.625*90.55
11/27/2005 20:05:00*90.605*90.615*90.65*90.59
11/27/2005 20:10:00*90.63*90.62*90.66*90.605
11/27/2005 20:15:00*90.65*90.63*90.65*90.585
11/27/2005 20:20:00*90.615*90.58*90.63*90.575
11/27/2005 20:25:00*90.605*90.615*90.64*90.58
11/27/2005 20:30:00*90.625*90.64*90.645*90.59
11/27/2005 20:35:00*90.615*90.625*90.64*90.58
11/27/2005 20:40:00*90.625*90.68*90.71*90.6
11/27/2005 20:45:00*90.685*90.68*90.72*90.655
11/27/2005 20:50:00*90.685*90.675*90.72*90.65
11/27/2005 20:55:00*90.68*90.675*90.7*90.65
11/27/2005 21:00:00*90.68*90.68*90.72*90.665
11/27/2005 21:05:00*90.685*90.71*90.71*90.65
11/27/2005 21:10:00*90.68*90.69*90.71*90.65
11/27/2005 21:15:00*90.695*90.685*90.71*90.64
11/27/2005 21:20:00*90.68*90.69*90.71*90.64
11/27/2005 21:25:00*90.645*90.655*90.69*90.64
11/27/2005 21:30:00*90.665*90.68*90.69*90.63
11/27/2005 21:35:00*90.655*90.675*90.69*90.64
11/27/2005 21:40:00*90.675*90.675*90.7*90.64
11/27/2005 21:45:00*90.68*90.665*90.7*90.635
11/27/2005 21:50:00*90.675*90.66*90.68*90.63
11/27/2005 21:55:00*90.635*90.655*90.68*90.605
11/27/2005 22:00:00*90.66*90.66*90.68*90.63
11/27/2005 22:05:00*90.655*90.645*90.68*90.62
11/27/2005 22:10:00*90.64*90.655*90.68*90.615
11/27/2005 22:15:00*90.645*90.645*90.68*90.625
11/27/2005 22:20:00*90.655*90.67*90.67*90.625
11/27/2005 22:25:00*90.64*90.645*90.675*90.625
11/27/2005 22:30:00*90.635*90.615*90.67*90.61
11/27/2005 22:35:00*90.635*90.64*90.67*90.6
11/27/2005 22:40:00*90.655*90.67*90.68*90.61
11/27/2005 22:45:00*90.645*90.635*90.67*90.61
11/27/2005 22:50:00*90.62*90.65*90.66*90.61
11/27/2005 22:55:00*90.615*90.64*90.67*90.615
11/27/2005 23:00:00*90.65*90.64*90.67*90.605
11/27/2005 23:05:00*90.645*90.65*90.67*90.6
11/27/2005 23:10:00*90.635*90.625*90.65*90.6
11/27/2005 23:15:00*90.63*90.62*90.65*90.6
11/27/2005 23:20:00*90.61*90.61*90.66*90.6
11/27/2005 23:25:00*90.625*90.625*90.66*90.595
11/27/2005 23:30:00*90.615*90.62*90.66*90.615
11/27/2005 23:35:00*90.635*90.625*90.66*90.61
11/27/2005 23:40:00*90.625*90.62*90.66*90.6
11/27/2005 23:45:00*90.625*90.64*90.66*90.605
11/27/2005 23:50:00*90.65*90.62*90.68*90.61
11/27/2005 23:55:00*90.635*90.67*90.68*90.62
11/28/2005 00:00:00*90.64*90.67*90.7*90.63
11/28/2005 00:05:00*90.665*90.665*90.7*90.645
11/28/2005 00:10:00*90.655*90.69*90.71*90.65
11/28/2005 00:15:00*90.655*90.655*90.69*90.645
11/28/2005 00:20:00*90.66*90.665*90.7*90.65
11/28/2005 00:25:00*90.66*90.665*90.7*90.66
11/28/2005 00:30:00*90.665*90.675*90.7*90.66
11/28/2005 00:35:00*90.665*90.675*90.71*90.66
11/28/2005 00:40:00*90.67*90.675*90.71*90.66
11/28/2005 00:45:00*90.665*90.665*90.71*90.65
11/28/2005 00:50:00*90.665*90.675*90.73*90.64
11/28/2005 00:55:00*90.685*90.67*90.71*90.65
11/28/2005 01:00:00*90.67*90.69*90.72*90.66
11/28/2005 01:05:00*90.705*90.665*90.72*90.64
11/28/2005 01:10:00*90.68*90.68*90.72*90.64
11/28/2005 01:15:00*90.685*90.67*90.72*90.64
11/28/2005 01:20:00*90.69*90.69*90.72*90.64
11/28/2005 01:25:00*90.655*90.65*90.71*90.64
11/28/2005 01:30:00*90.67*90.63*90.69*90.62
11/28/2005 01:35:00*90.615*90.62*90.67*90.61
11/28/2005 01:40:00*90.64*90.62*90.67*90.59
11/28/2005 01:45:00*90.635*90.68*90.68*90.61
11/28/2005 01:50:00*90.67*90.665*90.68*90.625
11/28/2005 01:55:00*90.665*90.685*90.71*90.655
11/28/2005 02:00:00*90.695*90.71*90.71*90.66
11/28/2005 02:05:00*90.7*90.585*90.71*90.58
11/28/2005 02:10:00*90.585*90.58*90.63*90.55
11/28/2005 02:15:00*90.59*90.645*90.68*90.58
11/28/2005 02:20:00*90.645*90.66*90.7*90.63
11/28/2005 02:25:00*90.685*90.695*90.72*90.64
11/28/2005 02:30:00*90.685*90.665*90.72*90.65
11/28/2005 02:45:00*90.665*90.645*90.71*90.63
11/28/2005 02:50:00*90.68*90.66*90.7*90.62
11/28/2005 02:55:00*90.655*90.63*90.68*90.615
11/28/2005 03:00:00*90.635*90.64*90.67*90.51
11/28/2005 03:05:00*90.655*90.585*90.66*90.57
11/28/2005 03:10:00*90.595*90.6*90.63*90.56
11/28/2005 03:15:00*90.59*90.65*90.67*90.58
11/28/2005 03:20:00*90.655*90.62*90.67*90.595
11/28/2005 03:25:00*90.635*90.64*90.66*90.58
11/28/2005 03:30:00*90.625*90.645*90.67*90.6
11/28/2005 03:35:00*90.635*90.61*90.66*90.595
11/28/2005 03:40:00*90.62*90.615*90.67*90.6
11/28/2005 03:45:00*90.625*90.615*90.67*90.6
11/28/2005 03:50:00*90.625*90.605*90.66*90.59
11/28/2005 03:55:00*90.605*90.62*90.66*90.6
11/28/2005 04:00:00*90.625*90.61*90.66*90.59
11/28/2005 04:05:00*90.61*90.625*90.67*90.59
11/28/2005 04:10:00*90.64*90.635*90.7*90.61
11/28/2005 04:15:00*90.63*90.655*90.71*90.59
11/28/2005 04:20:00*90.635*90.655*90.7*90.63
11/28/2005 04:25:00*90.665*90.685*90.73*90.65
11/28/2005 04:30:00*90.71*90.675*90.73*90.65
11/28/2005 04:35:00*90.685*90.695*90.74*90.64
11/28/2005 04:40:00*90.71*90.745*90.79*90.68
11/28/2005 04:45:00*90.755*90.755*90.8*90.715
11/28/2005 04:50:00*90.745*90.73*90.8*90.695
11/28/2005 04:55:00*90.745*90.695*90.77*90.695
11/28/2005 05:00:00*90.705*90.755*90.78*90.69
11/28/2005 05:05:00*90.73*90.79*90.8*90.72
11/28/2005 05:10:00*90.75*90.74*90.79*90.715
11/28/2005 05:15:00*90.725*90.76*90.77*90.71
11/28/2005 05:20:00*90.71*90.69*90.76*90.685
11/28/2005 05:25:00*90.715*90.725*90.76*90.69
11/28/2005 05:30:00*90.72*90.735*90.78*90.7
11/28/2005 05:35:00*90.705*90.705*90.76*90.68
11/28/2005 05:40:00*90.725*90.68*90.75*90.67
11/28/2005 05:45:00*90.675*90.675*90.73*90.66
11/28/2005 05:50:00*90.665*90.665*90.72*90.66
11/28/2005 05:55:00*90.655*90.685*90.72*90.655
11/28/2005 06:00:00*90.67*90.69*90.72*90.64
11/28/2005 06:05:00*90.705*90.62*90.74*90.51
11/28/2005 06:10:00*90.62*90.63*90.69*90.6
11/28/2005 06:15:00*90.655*90.66*90.68*90.6
11/28/2005 06:20:00*90.645*90.68*90.69*90.62
11/28/2005 06:25:00*90.645*90.64*90.69*90.63
11/28/2005 06:30:00*90.655*90.67*90.72*90.63
11/28/2005 06:35:00*90.675*90.645*90.71*90.62
11/28/2005 06:40:00*90.64*90.67*90.7*90.62
11/28/2005 06:45:00*90.675*90.65*90.69*90.51
11/28/2005 06:50:00*90.645*90.66*90.7*90.64
11/28/2005 06:55:00*90.665*90.68*90.72*90.64
11/28/2005 07:00:00*90.68*90.705*90.75*90.675
11/28/2005 07:05:00*90.71*90.695*90.76*90.67
11/28/2005 07:10:00*90.695*90.68*90.73*90.65
11/28/2005 07:15:00*90.695*90.72*90.73*90.66
11/28/2005 07:20:00*90.71*90.725*90.75*90.675
11/28/2005 07:25:00*90.715*90.71*90.75*90.675
11/28/2005 07:30:00*90.695*90.665*90.72*90.65
11/28/2005 07:35:00*90.655*90.695*90.74*90.65
11/28/2005 07:40:00*90.73*90.695*90.74*90.67
11/28/2005 07:45:00*90.675*90.67*90.73*90.66
11/28/2005 07:50:00*90.675*90.705*90.73*90.66
11/28/2005 07:55:00*90.68*90.68*90.73*90.665
11/28/2005 08:00:00*90.685*90.685*90.73*90.665
11/28/2005 08:05:00*90.74*90.68*90.74*90.66
11/28/2005 08:10:00*90.67*90.725*90.75*90.67
11/28/2005 08:15:00*90.735*90.75*90.78*90.695
11/28/2005 08:20:00*90.76*90.705*90.78*90.69
11/28/2005 08:25:00*90.705*90.69*90.77*90.685
11/28/2005 08:30:00*90.695*90.76*90.77*90.685
11/28/2005 08:35:00*90.725*90.715*90.77*90.67
11/28/2005 08:40:00*90.75*90.69*90.76*90.685
11/28/2005 08:45:00*90.715*90.685*90.73*90.65
11/28/2005 08:50:00*90.67*90.69*90.74*90.66
11/28/2005 08:55:00*90.695*90.705*90.75*90.68
11/28/2005 09:00:00*90.7*90.71*90.77*90.69
11/28/2005 09:05:00*90.705*90.76*90.77*90.7
11/28/2005 09:10:00*90.705*90.71*90.76*90.695
11/28/2005 09:15:00*90.7*90.75*90.77*90.695
11/28/2005 09:20:00*90.725*90.695*90.76*90.675
11/28/2005 09:25:00*90.705*90.735*90.76*90.66
11/28/2005 09:30:00*90.725*90.76*90.77*90.7
11/28/2005 09:35:00*90.745*90.735*90.79*90.705
11/28/2005 09:40:00*90.74*90.745*90.8*90.71
11/28/2005 09:45:00*90.745*90.79*90.83*90.72
11/28/2005 09:50:00*90.82*90.765*90.85*90.75
11/28/2005 09:55:00*90.76*90.775*90.83*90.745
11/28/2005 10:00:00*90.8*90.77*90.83*90.75
11/28/2005 10:05:00*90.8*90.815*90.83*90.74
11/28/2005 10:10:00*90.775*90.85*90.92*90.775
11/28/2005 10:15:00*90.86*90.885*90.92*90.835
11/28/2005 10:25:00*90.9*90.92*90.94*90.86
11/28/2005 10:30:00*90.915*90.98*91.01*90.9
11/28/2005 10:35:00*90.98*90.97*91.03*90.95
11/28/2005 10:40:00*90.985*90.98*91.01*90.945
11/28/2005 10:45:00*90.975*90.98*91.035*90.95
11/28/2005 10:50:00*91.005*90.945*91.03*90.91
11/28/2005 10:55:00*90.95*90.915*90.97*90.86
11/28/2005 11:00:00*90.9*90.9*90.97*90.87
11/28/2005 11:05:00*90.91*90.955*90.97*90.85
11/28/2005 11:10:00*90.94*90.95*91.0*90.93
11/28/2005 11:15:00*90.955*90.93*91.0*90.91
11/28/2005 11:20:00*90.92*90.95*90.98*90.89
11/28/2005 11:25:00*90.925*90.955*90.98*90.905
11/28/2005 11:30:00*90.97*90.94*90.98*90.91
11/28/2005 11:35:00*90.915*91.0*91.01*90.915
11/28/2005 11:40:00*90.98*90.955*91.01*90.93
11/28/2005 11:45:00*90.965*90.96*91.0*90.92
11/28/2005 11:50:00*90.96*90.935*90.99*90.91
11/28/2005 11:55:00*90.925*90.9*90.97*90.9
11/28/2005 12:00:00*90.92*90.935*90.98*90.9
11/28/2005 12:05:00*90.955*90.965*90.99*90.91
11/28/2005 12:10:00*90.955*90.94*90.99*90.915
11/28/2005 12:15:00*90.935*90.91*90.95*90.875
11/28/2005 12:20:00*90.9*90.905*90.95*90.87
11/28/2005 12:25:00*90.895*90.945*90.97*90.88
11/28/2005 12:30:00*90.935*90.915*90.96*90.86
11/28/2005 12:35:00*90.9*90.905*90.93*90.87
11/28/2005 12:40:00*90.895*90.95*90.98*90.895
11/28/2005 12:45:00*90.965*90.93*90.99*90.88
11/28/2005 12:50:00*90.895*90.91*90.93*90.86
11/28/2005 12:55:00*90.905*90.89*90.93*90.84
11/28/2005 13:00:00*90.91*90.955*90.995*90.885
11/28/2005 13:05:00*90.98*91.0*91.03*90.95
11/28/2005 13:10:00*90.99*90.98*91.055*90.96
11/28/2005 13:15:00*90.955*90.99*91.03*90.95
11/28/2005 13:20:00*91.005*91.04*91.07*90.97
11/28/2005 13:25:00*91.015*90.98*91.06*90.95
11/28/2005 13:30:00*90.99*90.9*91.0*90.815
11/28/2005 13:35:00*90.9*90.92*90.93*90.855
11/28/2005 13:40:00*90.875*91.005*91.03*90.86
11/28/2005 13:45:00*90.995*90.925*91.035*90.9
11/28/2005 13:50:00*90.92*90.89*90.96*90.84
11/28/2005 13:55:00*90.885*90.845*90.93*90.81
11/28/2005 14:00:00*90.855*90.81*90.88*90.78
11/28/2005 14:05:00*90.81*90.845*90.895*90.76
11/28/2005 14:10:00*90.84*90.97*90.975*90.82
11/28/2005 14:15:00*90.95*91.0*91.125*90.91
11/28/2005 14:20:00*91.005*91.035*91.06*90.945
11/28/2005 14:25:00*91.035*91.05*91.1*90.99
11/28/2005 14:30:00*91.055*91.06*91.115*91.03
11/28/2005 14:35:00*91.045*91.06*91.115*91.02
11/28/2005 14:40:00*91.065*91.055*91.1*91.03
11/28/2005 14:45:00*91.075*91.01*91.11*91.005
11/28/2005 14:50:00*91.005*91.035*91.065*90.985
11/28/2005 14:55:00*91.03*91.015*91.07*91.005
11/28/2005 15:00:00*91.025*91.015*91.055*90.99
11/28/2005 15:05:00*91.045*91.025*91.05*91.0
11/28/2005 15:10:00*91.015*91.03*91.07*91.0
11/28/2005 15:15:00*91.04*91.045*91.06*91.015
11/28/2005 15:20:00*91.055*91.105*91.135*91.035
11/28/2005 15:25:00*91.13*91.105*91.145*91.08
11/28/2005 15:30:00*91.09*91.12*91.155*91.065
11/28/2005 15:35:00*91.095*91.08*91.13*91.06
11/28/2005 15:40:00*91.08*91.03*91.105*91.0
11/28/2005 15:45:00*91.025*91.015*91.06*90.99
11/28/2005 15:50:00*91.035*91.03*91.06*90.99
11/28/2005 15:55:00*91.025*91.06*91.06*91.0
11/28/2005 16:00:00*91.035*91.015*91.06*90.945
11/28/2005 16:05:00*91.0*91.01*91.06*90.99
11/28/2005 16:10:00*91.015*90.98*91.045*90.97
11/28/2005 16:15:00*90.985*91.035*91.045*90.96
11/28/2005 16:20:00*91.045*91.04*91.07*91.005
11/28/2005 16:25:00*91.035*91.02*91.055*90.98
11/28/2005 16:30:00*90.995*90.99*91.02*90.97
11/28/2005 16:35:00*90.985*91.045*91.075*90.945
11/28/2005 16:40:00*91.045*91.01*91.06*90.97
11/28/2005 16:45:00*91.005*91.04*91.05*90.99
11/28/2005 16:50:00*91.01*91.045*91.07*91.0
11/28/2005 16:55:00*91.06*91.12*91.145*91.03
11/28/2005 17:00:00*91.1*91.05*91.13*91.03
