11/24/2005 17:05:00*90.405*90.415*90.435*90.39
11/24/2005 17:10:00*90.44*90.39*90.44*90.375
11/24/2005 17:15:00*90.425*90.42*90.43*90.365
11/24/2005 17:20:00*90.39*90.395*90.42*90.37
11/24/2005 17:25:00*90.395*90.405*90.41*90.36
11/24/2005 17:30:00*90.415*90.41*90.42*90.36
11/24/2005 17:35:00*90.39*90.345*90.41*90.34
11/24/2005 17:40:00*90.35*90.365*90.39*90.315
11/24/2005 17:45:00*90.355*90.38*90.38*90.33
11/24/2005 17:50:00*90.36*90.34*90.38*90.315
11/24/2005 17:55:00*90.355*90.355*90.38*90.34
11/24/2005 18:00:00*90.365*90.365*90.38*90.345
11/24/2005 18:05:00*90.37*90.365*90.395*90.34
11/24/2005 18:10:00*90.375*90.39*90.41*90.35
11/24/2005 18:15:00*90.38*90.365*90.405*90.33
11/24/2005 18:20:00*90.36*90.385*90.41*90.33
11/24/2005 18:25:00*90.385*90.42*90.43*90.36
11/24/2005 18:30:00*90.4*90.395*90.43*90.37
11/24/2005 18:35:00*90.39*90.485*90.51*90.38
11/24/2005 18:40:00*90.49*90.475*90.51*90.43
11/24/2005 18:45:00*90.465*90.53*90.55*90.455
11/24/2005 18:50:00*90.515*90.48*90.55*90.47
11/24/2005 18:55:00*90.485*90.48*90.53*90.46
11/24/2005 19:00:00*90.48*90.48*90.56*90.48
11/24/2005 19:05:00*90.495*90.485*90.54*90.47
11/24/2005 19:10:00*90.47*90.47*90.53*90.425
11/24/2005 19:15:00*90.475*90.47*90.49*90.42
11/24/2005 19:20:00*90.46*90.47*90.5*90.45
11/24/2005 19:25:00*90.495*90.46*90.52*90.45
11/24/2005 19:30:00*90.465*90.49*90.505*90.45
11/24/2005 19:35:00*90.475*90.5*90.53*90.465
11/24/2005 19:40:00*90.515*90.54*90.57*90.49
11/24/2005 19:45:00*90.545*90.545*90.56*90.415
11/24/2005 19:50:00*90.545*90.525*90.57*90.515
11/24/2005 19:55:00*90.545*90.535*90.58*90.515
11/24/2005 20:00:00*90.54*90.525*90.57*90.485
11/24/2005 20:05:00*90.525*90.55*90.56*90.5
11/24/2005 20:10:00*90.545*90.545*90.57*90.51
11/24/2005 20:15:00*90.535*90.54*90.59*90.53
11/24/2005 20:20:00*90.555*90.555*90.59*90.54
11/24/2005 20:25:00*90.555*90.565*90.58*90.52
11/24/2005 20:30:00*90.58*90.55*90.59*90.53
11/24/2005 20:35:00*90.565*90.515*90.6*90.49
11/24/2005 20:40:00*90.54*90.565*90.58*90.51
11/24/2005 20:45:00*90.545*90.535*90.58*90.51
11/24/2005 20:50:00*90.54*90.54*90.59*90.535
11/24/2005 20:55:00*90.55*90.515*90.57*90.51
11/24/2005 21:00:00*90.51*90.5*90.56*90.46
11/24/2005 21:05:00*90.465*90.485*90.52*90.45
11/24/2005 21:10:00*90.48*90.42*90.49*90.4
11/24/2005 21:15:00*90.445*90.46*90.47*90.4
11/24/2005 21:20:00*90.435*90.465*90.48*90.41
11/24/2005 21:25:00*90.465*90.49*90.5*90.42
11/24/2005 21:30:00*90.475*90.49*90.51*90.44
11/24/2005 21:35:00*90.47*90.475*90.51*90.46
11/24/2005 21:40:00*90.465*90.47*90.51*90.455
11/24/2005 21:45:00*90.465*90.505*90.53*90.46
11/24/2005 21:50:00*90.495*90.525*90.54*90.485
11/24/2005 21:55:00*90.515*90.515*90.54*90.48
11/24/2005 22:00:00*90.525*90.55*90.56*90.5
11/24/2005 22:05:00*90.535*90.55*90.57*90.51
11/24/2005 22:10:00*90.54*90.555*90.57*90.5
11/24/2005 22:15:00*90.545*90.54*90.59*90.53
11/24/2005 22:20:00*90.55*90.535*90.59*90.52
11/24/2005 22:25:00*90.525*90.525*90.57*90.51
11/24/2005 22:30:00*90.51*90.56*90.57*90.51
11/24/2005 22:35:00*90.525*90.56*90.57*90.525
11/24/2005 22:40:00*90.545*90.545*90.59*90.52
11/24/2005 22:45:00*90.545*90.59*90.59*90.53
11/24/2005 22:50:00*90.6*90.54*90.6*90.52
11/24/2005 22:55:00*90.555*90.54*90.59*90.535
11/24/2005 23:00:00*90.565*90.56*90.61*90.54
11/24/2005 23:05:00*90.575*90.57*90.61*90.555
11/24/2005 23:10:00*90.575*90.535*90.6*90.52
11/24/2005 23:15:00*90.535*90.545*90.57*90.515
11/24/2005 23:20:00*90.53*90.545*90.58*90.51
11/24/2005 23:25:00*90.545*90.555*90.58*90.505
11/24/2005 23:30:00*90.545*90.52*90.58*90.515
11/24/2005 23:35:00*90.555*90.545*90.57*90.505
11/24/2005 23:40:00*90.56*90.58*90.58*90.515
11/24/2005 23:45:00*90.565*90.545*90.58*90.51
11/24/2005 23:50:00*90.555*90.53*90.57*90.51
11/24/2005 23:55:00*90.535*90.545*90.57*90.51
11/25/2005 00:00:00*90.535*90.54*90.58*90.515
11/25/2005 00:05:00*90.54*90.52*90.57*90.515
11/25/2005 00:10:00*90.535*90.51*90.56*90.49
11/25/2005 00:15:00*90.505*90.51*90.55*90.485
11/25/2005 00:20:00*90.495*90.51*90.54*90.48
11/25/2005 00:25:00*90.525*90.525*90.55*90.495
11/25/2005 00:30:00*90.53*90.51*90.56*90.485
11/25/2005 00:35:00*90.515*90.52*90.54*90.49
11/25/2005 00:40:00*90.5*90.5*90.55*90.49
11/25/2005 00:45:00*90.505*90.505*90.54*90.485
11/25/2005 00:50:00*90.515*90.52*90.54*90.49
11/25/2005 00:55:00*90.505*90.515*90.54*90.505
11/25/2005 01:00:00*90.52*90.52*90.56*90.5
11/25/2005 01:05:00*90.535*90.505*90.55*90.47
11/25/2005 01:10:00*90.485*90.49*90.54*90.44
11/25/2005 01:15:00*90.475*90.48*90.52*90.455
11/25/2005 01:20:00*90.485*90.485*90.53*90.46
11/25/2005 01:25:00*90.495*90.485*90.52*90.46
11/25/2005 01:30:00*90.48*90.495*90.53*90.47
11/25/2005 01:35:00*90.485*90.495*90.53*90.475
11/25/2005 01:40:00*90.495*90.47*90.53*90.46
11/25/2005 01:45:00*90.485*90.485*90.53*90.46
11/25/2005 01:50:00*90.495*90.5*90.52*90.46
11/25/2005 01:55:00*90.485*90.505*90.52*90.46
11/25/2005 02:00:00*90.495*90.47*90.51*90.45
11/25/2005 02:05:00*90.485*90.43*90.505*90.4
11/25/2005 02:10:00*90.42*90.435*90.45*90.39
11/25/2005 02:15:00*90.435*90.45*90.46*90.39
11/25/2005 02:20:00*90.425*90.44*90.48*90.42
11/25/2005 02:25:00*90.445*90.46*90.5*90.43
11/25/2005 02:30:00*90.475*90.415*90.48*90.39
11/25/2005 02:50:00*90.415*90.41*90.44*90.36
11/25/2005 02:55:00*90.4*90.46*90.46*90.37
11/25/2005 03:00:00*90.43*90.435*90.47*90.41
11/25/2005 03:05:00*90.435*90.41*90.46*90.38
11/25/2005 03:10:00*90.4*90.42*90.46*90.38
11/25/2005 03:15:00*90.425*90.43*90.47*90.4
11/25/2005 03:20:00*90.425*90.49*90.55*90.425
11/25/2005 03:25:00*90.51*90.49*90.53*90.44
11/25/2005 03:30:00*90.465*90.46*90.5*90.43
11/25/2005 03:35:00*90.435*90.415*90.49*90.38
11/25/2005 03:40:00*90.43*90.44*90.49*90.395
11/25/2005 03:45:00*90.435*90.41*90.47*90.4
11/25/2005 03:50:00*90.425*90.43*90.49*90.405
11/25/2005 03:55:00*90.425*90.46*90.5*90.41
11/25/2005 04:00:00*90.475*90.49*90.5*90.43
11/25/2005 04:05:00*90.475*90.465*90.49*90.43
11/25/2005 04:10:00*90.455*90.445*90.49*90.42
11/25/2005 04:15:00*90.445*90.45*90.48*90.43
11/25/2005 04:20:00*90.455*90.39*90.48*90.39
11/25/2005 04:25:00*90.425*90.45*90.48*90.39
11/25/2005 04:30:00*90.44*90.46*90.5*90.41
11/25/2005 04:35:00*90.445*90.45*90.51*90.44
11/25/2005 04:40:00*90.455*90.44*90.51*90.43
11/25/2005 04:45:00*90.455*90.48*90.49*90.36
11/25/2005 04:50:00*90.445*90.51*90.53*90.435
11/25/2005 04:55:00*90.49*90.465*90.51*90.45
11/25/2005 05:00:00*90.485*90.48*90.53*90.44
11/25/2005 05:05:00*90.485*90.49*90.52*90.455
11/25/2005 05:10:00*90.485*90.45*90.51*90.45
11/25/2005 05:15:00*90.455*90.455*90.51*90.425
11/25/2005 05:20:00*90.46*90.445*90.5*90.43
11/25/2005 05:25:00*90.445*90.465*90.5*90.425
11/25/2005 05:30:00*90.48*90.485*90.51*90.44
11/25/2005 05:35:00*90.485*90.56*90.65*90.47
11/25/2005 05:40:00*90.58*90.625*90.66*90.56
11/25/2005 05:45:00*90.605*90.62*90.66*90.59
11/25/2005 05:50:00*90.58*90.64*90.68*90.58
11/25/2005 05:55:00*90.655*90.7*90.73*90.64
11/25/2005 06:00:00*90.685*90.675*90.73*90.65
11/25/2005 06:05:00*90.66*90.75*90.75*90.66
11/25/2005 06:10:00*90.715*90.69*90.76*90.69
11/25/2005 06:15:00*90.705*90.735*90.76*90.68
11/25/2005 06:20:00*90.725*90.755*90.77*90.705
11/25/2005 06:25:00*90.74*90.74*90.78*90.705
11/25/2005 06:30:00*90.76*90.72*90.79*90.72
11/25/2005 06:35:00*90.715*90.77*90.78*90.715
11/25/2005 06:40:00*90.755*90.765*90.795*90.72
11/25/2005 06:45:00*90.76*90.735*90.82*90.7
11/25/2005 06:50:00*90.73*90.735*90.77*90.71
11/25/2005 06:55:00*90.745*90.715*90.77*90.7
11/25/2005 07:00:00*90.725*90.76*90.77*90.7
11/25/2005 07:05:00*90.745*90.75*90.77*90.71
11/25/2005 07:10:00*90.725*90.75*90.77*90.705
11/25/2005 07:15:00*90.73*90.75*90.76*90.71
11/25/2005 07:20:00*90.74*90.715*90.76*90.7
11/25/2005 07:25:00*90.685*90.72*90.77*90.685
11/25/2005 07:30:00*90.72*90.715*90.76*90.705
11/25/2005 07:35:00*90.735*90.71*90.76*90.68
11/25/2005 07:40:00*90.7*90.7*90.74*90.68
11/25/2005 07:45:00*90.7*90.685*90.73*90.67
11/25/2005 07:50:00*90.68*90.765*90.78*90.68
11/25/2005 07:55:00*90.735*90.74*90.79*90.725
11/25/2005 08:00:00*90.74*90.74*90.78*90.71
11/25/2005 08:05:00*90.735*90.72*90.79*90.715
11/25/2005 08:10:00*90.73*90.715*90.78*90.7
11/25/2005 08:15:00*90.715*90.79*90.79*90.68
11/25/2005 08:20:00*90.765*90.765*90.79*90.71
11/25/2005 08:25:00*90.76*90.745*90.79*90.715
11/25/2005 08:30:00*90.755*90.73*90.8*90.73
11/25/2005 08:35:00*90.745*90.75*90.79*90.725
11/25/2005 08:40:00*90.77*90.76*90.78*90.71
11/25/2005 08:45:00*90.735*90.78*90.8*90.715
11/25/2005 08:50:00*90.755*90.785*90.81*90.72
11/25/2005 08:55:00*90.785*90.865*90.9*90.77
11/25/2005 09:00:00*90.86*90.88*90.94*90.84
11/25/2005 09:05:00*90.9*90.875*90.93*90.865
11/25/2005 09:10:00*90.87*90.9*90.92*90.83
11/25/2005 09:15:00*90.865*90.88*90.93*90.84
11/25/2005 09:20:00*90.9*90.89*90.95*90.875
11/25/2005 09:25:00*90.905*90.89*90.93*90.845
11/25/2005 09:30:00*90.85*90.845*90.91*90.83
11/25/2005 09:35:00*90.85*90.81*90.89*90.8
11/25/2005 09:40:00*90.82*90.79*90.84*90.775
11/25/2005 09:45:00*90.795*90.75*90.84*90.73
11/25/2005 09:50:00*90.755*90.745*90.8*90.73
11/25/2005 09:55:00*90.76*90.77*90.81*90.74
11/25/2005 10:00:00*90.765*90.855*90.92*90.75
11/25/2005 10:05:00*90.84*90.745*90.88*90.74
11/25/2005 10:10:00*90.745*90.745*90.83*90.72
11/25/2005 10:15:00*90.755*90.745*90.8*90.715
11/25/2005 10:20:00*90.745*90.765*90.8*90.72
11/25/2005 10:25:00*90.75*90.75*90.8*90.72
11/25/2005 10:30:00*90.745*90.72*90.78*90.71
11/25/2005 10:35:00*90.735*90.71*90.76*90.7
11/25/2005 10:40:00*90.72*90.765*90.78*90.695
11/25/2005 10:45:00*90.74*90.76*90.81*90.725
11/25/2005 10:50:00*90.78*90.75*90.81*90.75
11/25/2005 10:55:00*90.765*90.755*90.8*90.73
11/25/2005 11:00:00*90.76*90.74*90.81*90.72
11/25/2005 11:05:00*90.735*90.775*90.81*90.725
11/25/2005 11:10:00*90.765*90.755*90.82*90.75
11/25/2005 11:15:00*90.785*90.77*90.81*90.73
11/25/2005 11:20:00*90.81*90.81*90.84*90.75
11/25/2005 11:25:00*90.805*90.81*90.85*90.78
11/25/2005 11:30:00*90.805*90.76*90.84*90.74
11/25/2005 11:35:00*90.755*90.79*90.8*90.74
11/25/2005 11:40:00*90.75*90.76*90.81*90.745
11/25/2005 11:45:00*90.78*90.705*90.8*90.68
11/25/2005 11:50:00*90.7*90.715*90.75*90.67
11/25/2005 11:55:00*90.705*90.75*90.75*90.69
11/25/2005 12:00:00*90.705*90.665*90.75*90.65
11/25/2005 12:05:00*90.675*90.63*90.7*90.62
11/25/2005 12:10:00*90.645*90.635*90.66*90.58
11/25/2005 12:15:00*90.645*90.635*90.67*90.6
11/25/2005 12:20:00*90.62*90.645*90.69*90.615
11/25/2005 12:25:00*90.615*90.65*90.67*90.605
11/25/2005 12:30:00*90.635*90.645*90.67*90.61
11/25/2005 12:35:00*90.625*90.635*90.67*90.595
11/25/2005 12:40:00*90.625*90.625*90.65*90.59
11/25/2005 12:45:00*90.615*90.605*90.67*90.59
11/25/2005 12:50:00*90.615*90.635*90.66*90.59
11/25/2005 12:55:00*90.625*90.635*90.66*90.6
11/25/2005 13:00:00*90.625*90.615*90.65*90.59
11/25/2005 13:05:00*90.605*90.59*90.64*90.58
11/25/2005 13:10:00*90.605*90.605*90.64*90.57
11/25/2005 13:15:00*90.615*90.64*90.64*90.59
11/25/2005 13:20:00*90.595*90.595*90.64*90.58
11/25/2005 13:25:00*90.595*90.595*90.64*90.58
11/25/2005 13:30:00*90.615*90.625*90.66*90.58
11/25/2005 13:35:00*90.625*90.62*90.65*90.58
11/25/2005 13:40:00*90.605*90.615*90.65*90.59
11/25/2005 13:45:00*90.615*90.635*90.68*90.595
11/25/2005 13:50:00*90.635*90.61*90.66*90.61
11/25/2005 13:55:00*90.615*90.635*90.67*90.61
11/25/2005 14:00:00*90.63*90.635*90.68*90.61
11/25/2005 14:05:00*90.625*90.61*90.66*90.6
11/25/2005 14:10:00*90.63*90.625*90.65*90.605
11/25/2005 14:15:00*90.625*90.625*90.66*90.6
11/25/2005 14:20:00*90.615*90.6*90.64*90.59
11/25/2005 14:25:00*90.605*90.625*90.65*90.6
11/25/2005 14:30:00*90.635*90.655*90.68*90.62
11/25/2005 14:35:00*90.655*90.635*90.69*90.61
11/25/2005 14:40:00*90.62*90.615*90.66*90.61
11/25/2005 14:45:00*90.615*90.635*90.66*90.6
11/25/2005 14:50:00*90.625*90.635*90.66*90.61
11/25/2005 14:55:00*90.625*90.645*90.67*90.62
11/25/2005 15:00:00*90.63*90.635*90.67*90.595
11/25/2005 15:05:00*90.635*90.615*90.67*90.575
11/25/2005 15:10:00*90.585*90.65*90.65*90.585
11/25/2005 15:15:00*90.625*90.645*90.68*90.595
11/25/2005 15:20:00*90.635*90.62*90.67*90.61
11/25/2005 15:25:00*90.635*90.665*90.69*90.62
11/25/2005 15:30:00*90.675*90.69*90.71*90.65
11/25/2005 15:35:00*90.685*90.68*90.74*90.65
11/25/2005 15:40:00*90.67*90.685*90.72*90.66
11/25/2005 15:45:00*90.695*90.7*90.72*90.65
11/25/2005 15:50:00*90.675*90.655*90.7*90.62
11/25/2005 15:55:00*90.645*90.67*90.69*90.63
11/25/2005 16:00:00*90.68*90.685*90.71*90.64
11/25/2005 16:05:00*90.695*90.715*90.72*90.68
11/25/2005 16:10:00*90.71*90.695*90.755*90.68
11/25/2005 16:15:00*90.705*90.71*90.71*90.67
11/25/2005 16:20:00*90.72*90.715*90.725*90.68
11/25/2005 16:25:00*90.705*90.705*90.725*90.685
11/25/2005 16:30:00*90.715*90.68*90.73*90.68
11/25/2005 16:35:00*90.685*90.7*90.715*90.65
11/25/2005 16:40:00*90.715*90.725*90.745*90.69
11/25/2005 16:45:00*90.735*90.74*90.755*90.71
11/25/2005 16:50:00*90.745*90.73*90.765*90.73
11/25/2005 16:55:00*90.74*90.73*90.77*90.73
11/25/2005 17:00:00*90.745*90.735*90.765*90.69
