11/23/2005 17:05:00*90.555*90.52*90.565*90.515
11/23/2005 17:10:00*90.525*90.525*90.55*90.505
11/23/2005 17:15:00*90.535*90.53*90.56*90.515
11/23/2005 17:20:00*90.545*90.545*90.56*90.52
11/23/2005 17:25:00*90.535*90.505*90.56*90.495
11/23/2005 17:30:00*90.515*90.515*90.53*90.49
11/23/2005 17:35:00*90.515*90.5*90.53*90.485
11/23/2005 17:40:00*90.49*90.475*90.52*90.47
11/23/2005 17:45:00*90.475*90.5*90.52*90.47
11/23/2005 17:50:00*90.515*90.48*90.53*90.445
11/23/2005 17:55:00*90.48*90.485*90.58*90.46
11/23/2005 18:00:00*90.51*90.48*90.52*90.475
11/23/2005 18:05:00*90.485*90.485*90.52*90.365
11/23/2005 18:10:00*90.475*90.49*90.53*90.475
11/23/2005 18:15:00*90.485*90.495*90.54*90.47
11/23/2005 18:20:00*90.505*90.485*90.52*90.48
11/23/2005 18:25:00*90.495*90.5*90.505*90.46
11/23/2005 18:30:00*90.47*90.47*90.5*90.45
11/23/2005 18:35:00*90.46*90.48*90.49*90.45
11/23/2005 18:40:00*90.46*90.46*90.495*90.445
11/23/2005 18:45:00*90.45*90.49*90.5*90.42
11/23/2005 18:50:00*90.485*90.485*90.51*90.46
11/23/2005 18:55:00*90.475*90.48*90.51*90.43
11/23/2005 19:00:00*90.48*90.475*90.5*90.43
11/23/2005 19:05:00*90.46*90.45*90.5*90.44
11/23/2005 19:10:00*90.465*90.43*90.48*90.42
11/23/2005 19:15:00*90.435*90.44*90.47*90.425
11/23/2005 19:20:00*90.455*90.45*90.46*90.42
11/23/2005 19:25:00*90.435*90.425*90.46*90.41
11/23/2005 19:30:00*90.41*90.43*90.46*90.41
11/23/2005 19:35:00*90.425*90.45*90.48*90.42
11/23/2005 19:40:00*90.46*90.44*90.49*90.42
11/23/2005 19:45:00*90.445*90.455*90.48*90.43
11/23/2005 19:50:00*90.465*90.42*90.48*90.405
11/23/2005 19:55:00*90.435*90.43*90.465*90.4
11/23/2005 20:00:00*90.41*90.42*90.45*90.375
11/23/2005 20:05:00*90.41*90.425*90.475*90.405
11/23/2005 20:10:00*90.415*90.45*90.47*90.4
11/23/2005 20:15:00*90.445*90.44*90.46*90.385
11/23/2005 20:20:00*90.415*90.4*90.455*90.39
11/23/2005 20:25:00*90.405*90.42*90.43*90.37
11/23/2005 20:30:00*90.415*90.43*90.435*90.37
11/23/2005 20:35:00*90.4*90.4*90.43*90.37
11/23/2005 20:40:00*90.41*90.4*90.46*90.39
11/23/2005 20:45:00*90.395*90.46*90.49*90.395
11/23/2005 20:50:00*90.455*90.48*90.49*90.44
11/23/2005 20:55:00*90.465*90.455*90.48*90.435
11/23/2005 21:00:00*90.445*90.42*90.47*90.4
11/23/2005 21:05:00*90.455*90.425*90.46*90.41
11/23/2005 21:10:00*90.435*90.43*90.455*90.405
11/23/2005 21:15:00*90.435*90.47*90.48*90.42
11/23/2005 21:20:00*90.455*90.475*90.49*90.44
11/23/2005 21:25:00*90.435*90.475*90.51*90.435
11/23/2005 21:30:00*90.485*90.445*90.5*90.405
11/23/2005 21:35:00*90.445*90.485*90.505*90.43
11/23/2005 21:40:00*90.495*90.5*90.535*90.465
11/23/2005 21:45:00*90.485*90.52*90.54*90.48
11/23/2005 21:50:00*90.515*90.51*90.54*90.48
11/23/2005 21:55:00*90.515*90.5*90.54*90.45
11/23/2005 22:00:00*90.51*90.545*90.555*90.49
11/23/2005 22:05:00*90.515*90.505*90.55*90.49
11/23/2005 22:10:00*90.5*90.495*90.54*90.48
11/23/2005 22:15:00*90.51*90.535*90.54*90.49
11/23/2005 22:20:00*90.525*90.525*90.545*90.51
11/23/2005 22:25:00*90.55*90.515*90.55*90.505
11/23/2005 22:30:00*90.525*90.535*90.55*90.51
11/23/2005 22:35:00*90.525*90.53*90.585*90.51
11/23/2005 22:40:00*90.535*90.535*90.585*90.52
11/23/2005 22:45:00*90.55*90.545*90.58*90.53
11/23/2005 22:50:00*90.535*90.535*90.57*90.53
11/23/2005 22:55:00*90.535*90.535*90.575*90.515
11/23/2005 23:00:00*90.545*90.56*90.575*90.525
11/23/2005 23:05:00*90.53*90.54*90.57*90.525
11/23/2005 23:10:00*90.565*90.51*90.57*90.505
11/23/2005 23:15:00*90.515*90.535*90.575*90.505
11/23/2005 23:20:00*90.545*90.52*90.56*90.51
11/23/2005 23:25:00*90.525*90.515*90.55*90.49
11/23/2005 23:30:00*90.52*90.525*90.55*90.49
11/23/2005 23:35:00*90.5*90.535*90.55*90.5
11/23/2005 23:40:00*90.535*90.545*90.57*90.51
11/23/2005 23:45:00*90.545*90.535*90.575*90.515
11/23/2005 23:50:00*90.545*90.54*90.545*90.5
11/23/2005 23:55:00*90.515*90.525*90.555*90.5
11/24/2005 00:00:00*90.51*90.51*90.55*90.49
11/24/2005 00:05:00*90.525*90.525*90.56*90.51
11/24/2005 00:10:00*90.525*90.54*90.57*90.515
11/24/2005 00:15:00*90.535*90.53*90.56*90.5
11/24/2005 00:20:00*90.53*90.515*90.55*90.5
11/24/2005 00:25:00*90.51*90.505*90.55*90.49
11/24/2005 00:30:00*90.505*90.52*90.54*90.495
11/24/2005 00:35:00*90.515*90.525*90.55*90.5
11/24/2005 00:40:00*90.51*90.55*90.56*90.51
11/24/2005 00:45:00*90.52*90.525*90.55*90.51
11/24/2005 00:50:00*90.535*90.515*90.555*90.505
11/24/2005 00:55:00*90.505*90.53*90.56*90.5
11/24/2005 01:00:00*90.52*90.55*90.585*90.505
11/24/2005 01:05:00*90.555*90.55*90.59*90.52
11/24/2005 01:10:00*90.555*90.56*90.6*90.545
11/24/2005 01:15:00*90.57*90.56*90.615*90.54
11/24/2005 01:20:00*90.565*90.565*90.6*90.545
11/24/2005 01:25:00*90.56*90.58*90.59*90.545
11/24/2005 01:30:00*90.545*90.565*90.6*90.53
11/24/2005 01:35:00*90.565*90.54*90.61*90.54
11/24/2005 01:40:00*90.565*90.525*90.595*90.5
11/24/2005 01:45:00*90.515*90.51*90.575*90.505
11/24/2005 01:50:00*90.545*90.545*90.56*90.51
11/24/2005 01:55:00*90.535*90.5*90.57*90.475
11/24/2005 02:00:00*90.535*90.495*90.55*90.46
11/24/2005 02:05:00*90.48*90.49*90.53*90.455
11/24/2005 02:10:00*90.47*90.465*90.5*90.44
11/24/2005 02:15:00*90.455*90.45*90.49*90.435
11/24/2005 02:20:00*90.44*90.44*90.485*90.4
11/24/2005 02:25:00*90.47*90.495*90.51*90.44
11/24/2005 02:30:00*90.505*90.455*90.52*90.43
11/24/2005 02:45:00*90.465*90.46*90.5*90.445
11/24/2005 02:50:00*90.47*90.455*90.5*90.44
11/24/2005 02:55:00*90.445*90.495*90.51*90.44
11/24/2005 03:00:00*90.48*90.48*90.53*90.46
11/24/2005 03:05:00*90.48*90.54*90.55*90.47
11/24/2005 03:10:00*90.515*90.51*90.56*90.5
11/24/2005 03:15:00*90.525*90.54*90.56*90.49
11/24/2005 03:20:00*90.545*90.52*90.55*90.485
11/24/2005 03:25:00*90.545*90.51*90.55*90.5
11/24/2005 03:30:00*90.505*90.51*90.56*90.5
11/24/2005 03:35:00*90.505*90.51*90.54*90.49
11/24/2005 03:40:00*90.51*90.48*90.54*90.475
11/24/2005 03:45:00*90.485*90.495*90.53*90.46
11/24/2005 03:50:00*90.485*90.505*90.54*90.45
11/24/2005 03:55:00*90.49*90.44*90.52*90.43
11/24/2005 04:00:00*90.44*90.46*90.5*90.41
11/24/2005 04:05:00*90.46*90.42*90.51*90.4
11/24/2005 04:10:00*90.415*90.405*90.45*90.38
11/24/2005 04:15:00*90.395*90.385*90.45*90.37
11/24/2005 04:20:00*90.395*90.39*90.44*90.37
11/24/2005 04:25:00*90.395*90.37*90.43*90.35
11/24/2005 04:30:00*90.37*90.355*90.42*90.34
11/24/2005 04:35:00*90.34*90.275*90.37*90.25
11/24/2005 04:40:00*90.32*90.3*90.32*90.25
11/24/2005 04:45:00*90.285*90.3*90.34*90.275
11/24/2005 04:50:00*90.305*90.32*90.35*90.285
11/24/2005 04:55:00*90.315*90.335*90.395*90.31
11/24/2005 05:00:00*90.345*90.355*90.395*90.335
11/24/2005 05:05:00*90.365*90.37*90.4*90.34
11/24/2005 05:10:00*90.375*90.405*90.44*90.345
11/24/2005 05:15:00*90.4*90.46*90.47*90.395
11/24/2005 05:20:00*90.45*90.43*90.49*90.41
11/24/2005 05:25:00*90.435*90.43*90.475*90.42
11/24/2005 05:30:00*90.435*90.43*90.49*90.41
11/24/2005 05:35:00*90.44*90.36*90.47*90.33
11/24/2005 05:40:00*90.365*90.36*90.41*90.325
11/24/2005 05:45:00*90.355*90.38*90.4*90.325
11/24/2005 05:50:00*90.355*90.36*90.39*90.325
11/24/2005 05:55:00*90.35*90.35*90.41*90.33
11/24/2005 06:00:00*90.365*90.28*90.41*90.28
11/24/2005 06:05:00*90.32*90.325*90.375*90.28
11/24/2005 06:10:00*90.35*90.38*90.39*90.3
11/24/2005 06:15:00*90.365*90.37*90.395*90.33
11/24/2005 06:20:00*90.365*90.36*90.4*90.34
11/24/2005 06:25:00*90.39*90.37*90.41*90.345
11/24/2005 06:30:00*90.38*90.39*90.41*90.34
11/24/2005 06:35:00*90.365*90.41*90.41*90.345
11/24/2005 06:40:00*90.375*90.38*90.42*90.36
11/24/2005 06:45:00*90.375*90.37*90.43*90.36
11/24/2005 06:50:00*90.375*90.43*90.43*90.35
11/24/2005 06:55:00*90.395*90.375*90.43*90.35
11/24/2005 07:00:00*90.355*90.345*90.4*90.325
11/24/2005 07:05:00*90.355*90.375*90.4*90.335
11/24/2005 07:10:00*90.365*90.38*90.4*90.34
11/24/2005 07:15:00*90.365*90.385*90.41*90.355
11/24/2005 07:20:00*90.36*90.34*90.41*90.33
11/24/2005 07:25:00*90.335*90.325*90.37*90.325
11/24/2005 07:30:00*90.34*90.31*90.37*90.305
11/24/2005 07:35:00*90.34*90.315*90.34*90.27
11/24/2005 07:40:00*90.32*90.3*90.34*90.27
11/24/2005 07:45:00*90.295*90.325*90.37*90.295
11/24/2005 07:50:00*90.34*90.345*90.36*90.31
11/24/2005 07:55:00*90.325*90.345*90.36*90.31
11/24/2005 08:00:00*90.325*90.345*90.37*90.31
11/24/2005 08:05:00*90.335*90.32*90.36*90.285
11/24/2005 08:10:00*90.3*90.305*90.33*90.265
11/24/2005 08:15:00*90.295*90.33*90.38*90.295
11/24/2005 08:20:00*90.32*90.35*90.4*90.31
11/24/2005 08:25:00*90.35*90.335*90.39*90.33
11/24/2005 08:30:00*90.345*90.38*90.4*90.33
11/24/2005 08:35:00*90.385*90.425*90.45*90.36
11/24/2005 08:40:00*90.44*90.425*90.46*90.39
11/24/2005 08:45:00*90.405*90.4*90.44*90.37
11/24/2005 08:50:00*90.385*90.4*90.41*90.35
11/24/2005 08:55:00*90.385*90.365*90.4*90.35
11/24/2005 09:00:00*90.375*90.38*90.42*90.355
11/24/2005 09:05:00*90.405*90.41*90.44*90.38
11/24/2005 09:10:00*90.405*90.44*90.44*90.375
11/24/2005 09:15:00*90.435*90.415*90.46*90.4
11/24/2005 09:20:00*90.41*90.38*90.43*90.37
11/24/2005 09:25:00*90.39*90.425*90.48*90.375
11/24/2005 09:30:00*90.425*90.435*90.47*90.395
11/24/2005 09:35:00*90.435*90.46*90.47*90.41
11/24/2005 09:40:00*90.43*90.4*90.46*90.4
11/24/2005 09:45:00*90.375*90.36*90.43*90.31
11/24/2005 09:50:00*90.32*90.345*90.38*90.3
11/24/2005 09:55:00*90.335*90.385*90.42*90.335
11/24/2005 10:00:00*90.385*90.365*90.42*90.34
11/24/2005 10:05:00*90.375*90.355*90.4*90.33
11/24/2005 10:10:00*90.355*90.355*90.39*90.33
11/24/2005 10:15:00*90.375*90.33*90.385*90.32
11/24/2005 10:20:00*90.325*90.32*90.36*90.305
11/24/2005 10:25:00*90.3*90.34*90.35*90.275
11/24/2005 10:30:00*90.325*90.3*90.36*90.29
11/24/2005 10:35:00*90.315*90.345*90.35*90.29
11/24/2005 10:40:00*90.305*90.355*90.39*90.3
11/24/2005 10:45:00*90.345*90.36*90.38*90.32
11/24/2005 10:50:00*90.35*90.33*90.38*90.33
11/24/2005 10:55:00*90.325*90.37*90.38*90.325
11/24/2005 11:00:00*90.355*90.33*90.38*90.32
11/24/2005 11:05:00*90.35*90.34*90.38*90.31
11/24/2005 11:10:00*90.31*90.31*90.36*90.3
11/24/2005 11:15:00*90.315*90.305*90.37*90.29
11/24/2005 11:20:00*90.31*90.325*90.36*90.29
11/24/2005 11:25:00*90.325*90.345*90.375*90.315
11/24/2005 11:30:00*90.34*90.335*90.38*90.3
11/24/2005 11:35:00*90.345*90.36*90.38*90.31
11/24/2005 11:40:00*90.33*90.325*90.38*90.315
11/24/2005 11:45:00*90.335*90.295*90.37*90.275
11/24/2005 11:50:00*90.32*90.305*90.34*90.275
11/24/2005 11:55:00*90.295*90.275*90.365*90.275
11/24/2005 12:00:00*90.285*90.315*90.36*90.245
11/24/2005 12:05:00*90.315*90.32*90.38*90.28
11/24/2005 12:10:00*90.295*90.25*90.33*90.245
11/24/2005 12:15:00*90.275*90.3*90.33*90.23
11/24/2005 12:20:00*90.315*90.34*90.36*90.265
11/24/2005 12:25:00*90.355*90.395*90.44*90.335
11/24/2005 12:30:00*90.415*90.425*90.47*90.375
11/24/2005 12:35:00*90.445*90.45*90.48*90.395
11/24/2005 12:40:00*90.48*90.455*90.49*90.435
11/24/2005 12:45:00*90.455*90.425*90.48*90.405
11/24/2005 12:50:00*90.44*90.43*90.47*90.39
11/24/2005 12:55:00*90.43*90.44*90.44*90.4
11/24/2005 13:00:00*90.41*90.375*90.44*90.365
11/24/2005 13:05:00*90.375*90.42*90.46*90.375
11/24/2005 13:10:00*90.425*90.425*90.46*90.4
11/24/2005 13:15:00*90.425*90.395*90.45*90.385
11/24/2005 13:20:00*90.405*90.39*90.45*90.38
11/24/2005 13:25:00*90.405*90.425*90.45*90.39
11/24/2005 13:30:00*90.435*90.435*90.45*90.375
11/24/2005 13:35:00*90.445*90.385*90.46*90.375
11/24/2005 13:40:00*90.4*90.405*90.44*90.365
11/24/2005 13:45:00*90.385*90.385*90.43*90.355
11/24/2005 13:50:00*90.39*90.395*90.43*90.365
11/24/2005 13:55:00*90.385*90.385*90.425*90.365
11/24/2005 14:00:00*90.395*90.385*90.42*90.355
11/24/2005 14:05:00*90.37*90.395*90.42*90.355
11/24/2005 14:10:00*90.385*90.38*90.43*90.365
11/24/2005 14:15:00*90.385*90.375*90.43*90.36
11/24/2005 14:20:00*90.42*90.395*90.44*90.375
11/24/2005 14:25:00*90.385*90.395*90.44*90.365
11/24/2005 14:30:00*90.385*90.395*90.43*90.365
11/24/2005 14:35:00*90.415*90.395*90.43*90.37
11/24/2005 14:40:00*90.405*90.405*90.44*90.375
11/24/2005 14:45:00*90.425*90.425*90.44*90.36
11/24/2005 14:50:00*90.415*90.395*90.43*90.36
11/24/2005 14:55:00*90.405*90.405*90.44*90.355
11/24/2005 15:00:00*90.395*90.42*90.44*90.365
11/24/2005 15:05:00*90.435*90.415*90.44*90.365
11/24/2005 15:10:00*90.425*90.405*90.44*90.365
11/24/2005 15:15:00*90.415*90.405*90.45*90.375
11/24/2005 15:20:00*90.415*90.425*90.45*90.385
11/24/2005 15:25:00*90.425*90.41*90.45*90.4
11/24/2005 15:30:00*90.415*90.425*90.45*90.39
11/24/2005 15:35:00*90.425*90.415*90.45*90.385
11/24/2005 15:40:00*90.405*90.415*90.45*90.38
11/24/2005 15:45:00*90.41*90.415*90.455*90.38
11/24/2005 15:50:00*90.405*90.405*90.44*90.375
11/24/2005 15:55:00*90.415*90.41*90.44*90.375
11/24/2005 16:00:00*90.415*90.43*90.45*90.375
11/24/2005 16:05:00*90.435*90.41*90.46*90.375
11/24/2005 16:10:00*90.38*90.415*90.44*90.375
11/24/2005 16:15:00*90.405*90.425*90.45*90.37
11/24/2005 16:20:00*90.435*90.405*90.45*90.395
11/24/2005 16:25:00*90.405*90.415*90.44*90.39
11/24/2005 16:30:00*90.425*90.43*90.44*90.395
11/24/2005 16:35:00*90.41*90.42*90.44*90.39
11/24/2005 16:40:00*90.395*90.4*90.47*90.375
11/24/2005 16:45:00*90.415*90.38*90.44*90.375
11/24/2005 16:50:00*90.415*90.4*90.43*90.38
11/24/2005 16:55:00*90.43*90.46*90.46*90.39
11/24/2005 17:00:00*90.42*90.41*90.46*90.375
