11/21/2005 17:05:00*90.205*90.2*90.225*90.18
11/21/2005 17:10:00*90.205*90.23*90.25*90.185
11/21/2005 17:15:00*90.225*90.22*90.27*90.17
11/21/2005 17:20:00*90.235*90.19*90.27*90.15
11/21/2005 17:25:00*90.155*90.125*90.19*90.11
11/21/2005 17:30:00*90.155*90.135*90.18*90.125
11/21/2005 17:35:00*90.135*90.155*90.215*90.13
11/21/2005 17:40:00*90.165*90.145*90.22*90.13
11/21/2005 17:45:00*90.145*90.16*90.22*90.14
11/21/2005 17:50:00*90.19*90.175*90.21*90.155
11/21/2005 17:55:00*90.175*90.195*90.22*90.16
11/21/2005 18:00:00*90.22*90.19*90.23*90.17
11/21/2005 18:05:00*90.195*90.195*90.235*90.165
11/21/2005 18:10:00*90.2*90.205*90.25*90.175
11/21/2005 18:15:00*90.195*90.235*90.235*90.17
11/21/2005 18:20:00*90.22*90.225*90.25*90.2
11/21/2005 18:25:00*90.205*90.225*90.265*90.2
11/21/2005 18:30:00*90.225*90.24*90.27*90.21
11/21/2005 18:35:00*90.245*90.235*90.28*90.22
11/21/2005 18:40:00*90.245*90.27*90.3*90.23
11/21/2005 18:45:00*90.275*90.23*90.3*90.215
11/21/2005 18:50:00*90.225*90.27*90.27*90.2
11/21/2005 18:55:00*90.235*90.235*90.3*90.215
11/21/2005 19:00:00*90.275*90.275*90.3*90.235
11/21/2005 19:05:00*90.285*90.25*90.31*90.215
11/21/2005 19:10:00*90.265*90.205*90.285*90.18
11/21/2005 19:15:00*90.215*90.21*90.27*90.18
11/21/2005 19:20:00*90.215*90.235*90.27*90.19
11/21/2005 19:25:00*90.235*90.255*90.29*90.225
11/21/2005 19:30:00*90.29*90.24*90.29*90.22
11/21/2005 19:35:00*90.255*90.25*90.3*90.21
11/21/2005 19:40:00*90.22*90.225*90.26*90.2
11/21/2005 19:45:00*90.205*90.22*90.25*90.19
11/21/2005 19:50:00*90.24*90.24*90.28*90.21
11/21/2005 19:55:00*90.235*90.255*90.29*90.215
11/21/2005 20:00:00*90.245*90.26*90.28*90.22
11/21/2005 20:05:00*90.285*90.255*90.29*90.215
11/21/2005 20:10:00*90.255*90.255*90.285*90.23
11/21/2005 20:15:00*90.275*90.29*90.31*90.23
11/21/2005 20:20:00*90.285*90.295*90.32*90.265
11/21/2005 20:25:00*90.275*90.265*90.325*90.23
11/21/2005 20:30:00*90.26*90.275*90.305*90.23
11/21/2005 20:35:00*90.245*90.25*90.29*90.235
11/21/2005 20:40:00*90.25*90.295*90.32*90.215
11/21/2005 20:45:00*90.315*90.29*90.32*90.27
11/21/2005 20:50:00*90.295*90.31*90.31*90.255
11/21/2005 20:55:00*90.295*90.28*90.32*90.215
11/21/2005 21:00:00*90.295*90.34*90.35*90.215
11/21/2005 21:05:00*90.315*90.32*90.35*90.29
11/21/2005 21:10:00*90.305*90.295*90.33*90.28
11/21/2005 21:15:00*90.295*90.305*90.34*90.28
11/21/2005 21:20:00*90.31*90.265*90.33*90.235
11/21/2005 21:25:00*90.265*90.26*90.28*90.23
11/21/2005 21:30:00*90.25*90.23*90.285*90.205
11/21/2005 21:35:00*90.23*90.205*90.26*90.205
11/21/2005 21:40:00*90.21*90.205*90.25*90.175
11/21/2005 21:45:00*90.215*90.215*90.245*90.195
11/21/2005 21:50:00*90.2*90.24*90.27*90.2
11/21/2005 21:55:00*90.235*90.225*90.27*90.215
11/21/2005 22:00:00*90.235*90.225*90.26*90.21
11/21/2005 22:05:00*90.24*90.225*90.26*90.215
11/21/2005 22:10:00*90.235*90.215*90.255*90.215
11/21/2005 22:15:00*90.22*90.245*90.26*90.215
11/21/2005 22:20:00*90.23*90.255*90.27*90.22
11/21/2005 22:25:00*90.185*90.255*90.27*90.185
11/21/2005 22:30:00*90.265*90.25*90.28*90.23
11/21/2005 22:35:00*90.245*90.235*90.275*90.225
11/21/2005 22:40:00*90.235*90.235*90.28*90.23
11/21/2005 22:45:00*90.245*90.265*90.285*90.23
11/21/2005 22:50:00*90.26*90.265*90.285*90.215
11/21/2005 22:55:00*90.285*90.265*90.29*90.24
11/21/2005 23:00:00*90.255*90.265*90.3*90.235
11/21/2005 23:05:00*90.265*90.265*90.31*90.25
11/21/2005 23:10:00*90.27*90.265*90.3*90.24
11/21/2005 23:15:00*90.265*90.24*90.28*90.235
11/21/2005 23:20:00*90.255*90.235*90.28*90.225
11/21/2005 23:25:00*90.235*90.24*90.27*90.22
11/21/2005 23:30:00*90.245*90.215*90.27*90.2
11/21/2005 23:35:00*90.215*90.22*90.25*90.195
11/21/2005 23:40:00*90.225*90.24*90.26*90.205
11/21/2005 23:45:00*90.215*90.255*90.27*90.215
11/21/2005 23:50:00*90.235*90.255*90.285*90.23
11/21/2005 23:55:00*90.255*90.275*90.29*90.235
11/22/2005 00:00:00*90.265*90.255*90.28*90.215
11/22/2005 00:05:00*90.245*90.24*90.28*90.215
11/22/2005 00:10:00*90.255*90.27*90.28*90.23
11/22/2005 00:15:00*90.255*90.265*90.3*90.215
11/22/2005 00:20:00*90.255*90.23*90.295*90.215
11/22/2005 00:25:00*90.255*90.245*90.265*90.22
11/22/2005 00:30:00*90.255*90.255*90.275*90.23
11/22/2005 00:35:00*90.255*90.255*90.28*90.215
11/22/2005 00:40:00*90.255*90.245*90.28*90.22
11/22/2005 00:45:00*90.255*90.23*90.265*90.22
11/22/2005 00:50:00*90.22*90.22*90.27*90.22
11/22/2005 00:55:00*90.235*90.245*90.28*90.22
11/22/2005 01:00:00*90.27*90.27*90.3*90.23
11/22/2005 01:05:00*90.275*90.275*90.3*90.23
11/22/2005 01:10:00*90.265*90.285*90.33*90.25
11/22/2005 01:15:00*90.285*90.245*90.295*90.24
11/22/2005 01:20:00*90.24*90.24*90.285*90.225
11/22/2005 01:25:00*90.255*90.3*90.315*90.215
11/22/2005 01:30:00*90.28*90.27*90.315*90.26
11/22/2005 01:35:00*90.265*90.285*90.3*90.24
11/22/2005 01:40:00*90.28*90.275*90.3*90.24
11/22/2005 01:45:00*90.255*90.27*90.31*90.215
11/22/2005 01:50:00*90.27*90.265*90.3*90.24
11/22/2005 01:55:00*90.265*90.275*90.3*90.24
11/22/2005 02:00:00*90.26*90.28*90.3*90.24
11/22/2005 02:05:00*90.27*90.295*90.33*90.215
11/22/2005 02:10:00*90.285*90.25*90.32*90.235
11/22/2005 02:15:00*90.26*90.275*90.29*90.235
11/22/2005 02:20:00*90.275*90.265*90.3*90.24
11/22/2005 02:25:00*90.25*90.24*90.29*90.21
11/22/2005 02:30:00*90.215*90.215*90.27*90.2
11/22/2005 02:45:00*90.215*90.24*90.28*90.195
11/22/2005 02:50:00*90.25*90.22*90.28*90.22
11/22/2005 02:55:00*90.245*90.29*90.3*90.215
11/22/2005 03:00:00*90.26*90.24*90.31*90.22
11/22/2005 03:05:00*90.235*90.27*90.3*90.215
11/22/2005 03:10:00*90.285*90.29*90.33*90.265
11/22/2005 03:15:00*90.305*90.3*90.35*90.215
11/22/2005 03:20:00*90.3*90.31*90.34*90.215
11/22/2005 03:25:00*90.315*90.31*90.36*90.29
11/22/2005 03:30:00*90.305*90.34*90.365*90.215
11/22/2005 03:35:00*90.335*90.34*90.39*90.305
11/22/2005 03:40:00*90.315*90.325*90.35*90.215
11/22/2005 03:45:00*90.29*90.245*90.35*90.21
11/22/2005 03:50:00*90.27*90.25*90.3*90.215
11/22/2005 03:55:00*90.265*90.24*90.28*90.22
11/22/2005 04:00:00*90.24*90.22*90.28*90.19
11/22/2005 04:05:00*90.24*90.25*90.26*90.19
11/22/2005 04:10:00*90.225*90.21*90.25*90.19
11/22/2005 04:15:00*90.22*90.245*90.28*90.2
11/22/2005 04:20:00*90.26*90.21*90.27*90.21
11/22/2005 04:25:00*90.225*90.215*90.26*90.19
11/22/2005 04:30:00*90.235*90.25*90.275*90.18
11/22/2005 04:35:00*90.235*90.195*90.29*90.17
11/22/2005 04:40:00*90.205*90.15*90.235*90.12
11/22/2005 04:45:00*90.155*90.175*90.215*90.12
11/22/2005 04:50:00*90.165*90.15*90.19*90.115
11/22/2005 04:55:00*90.165*90.2*90.2*90.13
11/22/2005 05:00:00*90.18*90.175*90.22*90.14
11/22/2005 05:05:00*90.16*90.2*90.23*90.15
11/22/2005 05:10:00*90.19*90.185*90.23*90.14
11/22/2005 05:15:00*90.17*90.19*90.21*90.15
11/22/2005 05:20:00*90.17*90.195*90.23*90.17
11/22/2005 05:25:00*90.195*90.18*90.23*90.17
11/22/2005 05:30:00*90.175*90.185*90.22*90.16
11/22/2005 05:35:00*90.17*90.14*90.21*90.13
11/22/2005 05:40:00*90.15*90.215*90.24*90.14
11/22/2005 05:45:00*90.21*90.21*90.24*90.185
11/22/2005 05:50:00*90.23*90.23*90.27*90.185
11/22/2005 05:55:00*90.245*90.27*90.28*90.225
11/22/2005 06:00:00*90.26*90.24*90.28*90.22
11/22/2005 06:05:00*90.245*90.275*90.31*90.215
11/22/2005 06:10:00*90.28*90.28*90.31*90.25
11/22/2005 06:15:00*90.275*90.27*90.3*90.26
11/22/2005 06:20:00*90.3*90.29*90.32*90.25
11/22/2005 06:25:00*90.295*90.27*90.31*90.215
11/22/2005 06:30:00*90.26*90.265*90.3*90.23
11/22/2005 06:35:00*90.27*90.23*90.3*90.22
11/22/2005 06:40:00*90.22*90.27*90.28*90.22
11/22/2005 06:45:00*90.245*90.22*90.27*90.215
11/22/2005 06:50:00*90.25*90.245*90.27*90.2
11/22/2005 06:55:00*90.245*90.235*90.27*90.205
11/22/2005 07:00:00*90.23*90.24*90.28*90.215
11/22/2005 07:05:00*90.24*90.22*90.27*90.2
11/22/2005 07:10:00*90.235*90.23*90.275*90.195
11/22/2005 07:15:00*90.235*90.27*90.31*90.215
11/22/2005 07:20:00*90.285*90.29*90.32*90.215
11/22/2005 07:25:00*90.285*90.29*90.33*90.26
11/22/2005 07:30:00*90.305*90.285*90.335*90.215
11/22/2005 07:35:00*90.285*90.27*90.31*90.24
11/22/2005 07:40:00*90.285*90.27*90.31*90.25
11/22/2005 07:45:00*90.27*90.31*90.31*90.215
11/22/2005 07:50:00*90.285*90.325*90.34*90.215
11/22/2005 07:55:00*90.305*90.28*90.34*90.215
11/22/2005 08:00:00*90.285*90.3*90.33*90.215
11/22/2005 08:05:00*90.305*90.29*90.335*90.27
11/22/2005 08:10:00*90.31*90.32*90.345*90.265
11/22/2005 08:15:00*90.315*90.3*90.36*90.285
11/22/2005 08:20:00*90.34*90.305*90.345*90.215
11/22/2005 08:25:00*90.29*90.34*90.36*90.215
11/22/2005 08:30:00*90.325*90.36*90.39*90.215
11/22/2005 08:35:00*90.385*90.39*90.41*90.31
11/22/2005 08:40:00*90.365*90.36*90.4*90.34
11/22/2005 08:45:00*90.355*90.34*90.39*90.33
11/22/2005 08:50:00*90.35*90.36*90.4*90.34
11/22/2005 08:55:00*90.37*90.32*90.39*90.295
11/22/2005 09:00:00*90.31*90.345*90.37*90.215
11/22/2005 09:05:00*90.365*90.34*90.38*90.215
11/22/2005 09:10:00*90.32*90.335*90.37*90.315
11/22/2005 09:15:00*90.325*90.32*90.36*90.215
11/22/2005 09:20:00*90.315*90.29*90.36*90.215
11/22/2005 09:25:00*90.315*90.27*90.36*90.215
11/22/2005 09:30:00*90.275*90.26*90.31*90.215
11/22/2005 09:35:00*90.25*90.31*90.35*90.215
11/22/2005 09:40:00*90.295*90.29*90.33*90.27
11/22/2005 09:45:00*90.32*90.26*90.345*90.25
11/22/2005 09:50:00*90.27*90.295*90.3*90.2
11/22/2005 09:55:00*90.27*90.24*90.31*90.215
11/22/2005 10:00:00*90.265*90.29*90.31*90.215
11/22/2005 10:05:00*90.275*90.22*90.295*90.19
11/22/2005 10:10:00*90.22*90.215*90.28*90.18
11/22/2005 10:15:00*90.18*90.22*90.305*90.13
11/22/2005 10:20:00*90.2*90.09*90.24*90.08
11/22/2005 10:25:00*90.105*90.1*90.215*90.065
11/22/2005 10:30:00*90.1*90.13*90.215*90.09
11/22/2005 10:35:00*90.13*90.15*90.19*90.12
11/22/2005 10:40:00*90.145*90.185*90.22*90.13
11/22/2005 10:45:00*90.175*90.195*90.23*90.14
11/22/2005 10:50:00*90.225*90.255*90.295*90.175
11/22/2005 10:55:00*90.24*90.23*90.28*90.2
11/22/2005 11:00:00*90.22*90.235*90.28*90.195
11/22/2005 11:05:00*90.23*90.245*90.3*90.23
11/22/2005 11:10:00*90.23*90.29*90.31*90.215
11/22/2005 11:15:00*90.285*90.26*90.35*90.22
11/22/2005 11:20:00*90.23*90.25*90.28*90.215
11/22/2005 11:25:00*90.245*90.22*90.27*90.2
11/22/2005 11:30:00*90.22*90.24*90.27*90.19
11/22/2005 11:35:00*90.245*90.235*90.3*90.195
11/22/2005 11:40:00*90.235*90.28*90.31*90.205
11/22/2005 11:45:00*90.245*90.28*90.315*90.235
11/22/2005 11:50:00*90.28*90.27*90.31*90.24
11/22/2005 11:55:00*90.265*90.275*90.31*90.22
11/22/2005 12:00:00*90.295*90.35*90.39*90.215
11/22/2005 12:05:00*90.355*90.45*90.48*90.33
11/22/2005 12:10:00*90.46*90.435*90.49*90.41
11/22/2005 12:15:00*90.425*90.42*90.465*90.4
11/22/2005 12:20:00*90.425*90.39*90.46*90.36
11/22/2005 12:25:00*90.385*90.35*90.42*90.32
11/22/2005 12:30:00*90.34*90.35*90.38*90.315
11/22/2005 12:35:00*90.365*90.435*90.46*90.315
11/22/2005 12:40:00*90.445*90.455*90.48*90.41
11/22/2005 12:45:00*90.44*90.425*90.49*90.395
11/22/2005 12:50:00*90.41*90.435*90.465*90.39
11/22/2005 12:55:00*90.445*90.445*90.47*90.4
11/22/2005 13:00:00*90.45*90.405*90.47*90.39
11/22/2005 13:05:00*90.4*90.415*90.43*90.375
11/22/2005 13:10:00*90.405*90.425*90.45*90.395
11/22/2005 13:15:00*90.43*90.4*90.47*90.34
11/22/2005 13:20:00*90.415*90.43*90.475*90.385
11/22/2005 13:25:00*90.435*90.45*90.47*90.405
11/22/2005 13:30:00*90.435*90.445*90.46*90.4
11/22/2005 13:35:00*90.445*90.43*90.47*90.405
11/22/2005 13:40:00*90.435*90.455*90.5*90.41
11/22/2005 13:45:00*90.465*90.515*90.52*90.455
11/22/2005 13:50:00*90.48*90.495*90.53*90.46
11/22/2005 13:55:00*90.495*90.49*90.515*90.47
11/22/2005 14:00:00*90.5*90.515*90.545*90.49
11/22/2005 14:05:00*90.505*90.55*90.61*90.48
11/22/2005 14:10:00*90.54*90.57*90.62*90.515
11/22/2005 14:15:00*90.575*90.625*90.69*90.52
11/22/2005 14:20:00*90.63*90.61*90.69*90.55
11/22/2005 14:25:00*90.595*90.59*90.73*90.58
11/22/2005 14:30:00*90.6*90.61*90.665*90.58
11/22/2005 14:35:00*90.615*90.6*90.665*90.59
11/22/2005 14:40:00*90.59*90.58*90.65*90.54
11/22/2005 14:45:00*90.555*90.615*90.65*90.4
11/22/2005 14:50:00*90.615*90.57*90.69*90.57
11/22/2005 14:55:00*90.565*90.605*90.63*90.51
11/22/2005 15:00:00*90.605*90.64*90.68*90.57
11/22/2005 15:05:00*90.65*90.635*90.7*90.61
11/22/2005 15:10:00*90.625*90.655*90.71*90.61
11/22/2005 15:15:00*90.655*90.655*90.68*90.62
11/22/2005 15:20:00*90.655*90.675*90.7*90.62
11/22/2005 15:25:00*90.665*90.655*90.69*90.62
11/22/2005 15:30:00*90.66*90.675*90.715*90.64
11/22/2005 15:35:00*90.7*90.67*90.7*90.63
11/22/2005 15:40:00*90.645*90.685*90.7*90.64
11/22/2005 15:45:00*90.665*90.66*90.71*90.63
11/22/2005 15:50:00*90.665*90.655*90.69*90.635
11/22/2005 15:55:00*90.645*90.665*90.69*90.62
11/22/2005 16:00:00*90.63*90.655*90.67*90.62
11/22/2005 16:05:00*90.665*90.615*90.67*90.58
11/22/2005 16:10:00*90.605*90.615*90.64*90.58
11/22/2005 16:15:00*90.6*90.605*90.65*90.595
11/22/2005 16:20:00*90.605*90.595*90.63*90.565
11/22/2005 16:25:00*90.585*90.6*90.62*90.55
11/22/2005 16:30:00*90.57*90.595*90.62*90.565
11/22/2005 16:35:00*90.565*90.62*90.63*90.565
11/22/2005 16:40:00*90.6*90.585*90.62*90.55
11/22/2005 16:45:00*90.585*90.57*90.61*90.57
11/22/2005 16:50:00*90.58*90.62*90.635*90.57
11/22/2005 16:55:00*90.615*90.58*90.64*90.58
11/22/2005 17:00:00*90.59*90.575*90.62*90.57
