11/20/2005 17:05:00*90.63*90.64*90.64*90.6
11/20/2005 17:10:00*90.64*90.63*90.65*90.62
11/20/2005 17:15:00*90.63*90.63*90.65*90.62
11/20/2005 17:20:00*90.63*90.64*90.65*90.62
11/20/2005 17:25:00*90.64*90.64*90.65*90.63
11/20/2005 17:30:00*90.64*90.64*90.64*90.62
11/20/2005 17:35:00*90.64*90.6*90.64*90.6
11/20/2005 17:40:00*90.6*90.63*90.64*90.59
11/20/2005 17:45:00*90.63*90.64*90.67*90.63
11/20/2005 17:50:00*90.64*90.67*90.67*90.63
11/20/2005 17:55:00*90.67*90.64*90.67*90.64
11/20/2005 18:00:00*90.695*90.685*90.71*90.68
11/20/2005 18:05:00*90.705*90.67*90.71*90.58
11/20/2005 18:10:00*90.67*90.66*90.7*90.65
11/20/2005 18:15:00*90.675*90.685*90.705*90.625
11/20/2005 18:20:00*90.67*90.665*90.71*90.64
11/20/2005 18:25:00*90.65*90.665*90.685*90.63
11/20/2005 18:30:00*90.65*90.645*90.7*90.615
11/20/2005 18:35:00*90.655*90.61*90.69*90.59
11/20/2005 18:40:00*90.595*90.625*90.64*90.59
11/20/2005 18:45:00*90.625*90.62*90.635*90.58
11/20/2005 18:50:00*90.615*90.6*90.625*90.56
11/20/2005 18:55:00*90.61*90.655*90.67*90.57
11/20/2005 19:00:00*90.665*90.62*90.68*90.6
11/20/2005 19:05:00*90.655*90.61*90.675*90.59
11/20/2005 19:10:00*90.615*90.66*90.665*90.59
11/20/2005 19:15:00*90.655*90.66*90.69*90.61
11/20/2005 19:20:00*90.67*90.65*90.69*90.625
11/20/2005 19:25:00*90.635*90.68*90.7*90.625
11/20/2005 19:30:00*90.665*90.625*90.7*90.595
11/20/2005 19:35:00*90.615*90.665*90.68*90.595
11/20/2005 19:40:00*90.66*90.66*90.71*90.645
11/20/2005 19:45:00*90.67*90.675*90.69*90.625
11/20/2005 19:50:00*90.675*90.645*90.695*90.62
11/20/2005 19:55:00*90.645*90.695*90.72*90.615
11/20/2005 20:00:00*90.725*90.695*90.745*90.66
11/20/2005 20:05:00*90.69*90.71*90.74*90.66
11/20/2005 20:10:00*90.715*90.7*90.75*90.685
11/20/2005 20:15:00*90.695*90.7*90.75*90.675
11/20/2005 20:20:00*90.695*90.695*90.74*90.675
11/20/2005 20:25:00*90.705*90.675*90.73*90.655
11/20/2005 20:30:00*90.685*90.665*90.73*90.645
11/20/2005 20:35:00*90.665*90.645*90.71*90.615
11/20/2005 20:40:00*90.635*90.625*90.7*90.615
11/20/2005 20:45:00*90.66*90.64*90.71*90.615
11/20/2005 20:50:00*90.68*90.65*90.69*90.625
11/20/2005 20:55:00*90.645*90.635*90.69*90.62
11/20/2005 21:00:00*90.645*90.645*90.73*90.625
11/20/2005 21:05:00*90.665*90.675*90.74*90.645
11/20/2005 21:10:00*90.685*90.705*90.74*90.655
11/20/2005 21:15:00*90.685*90.71*90.74*90.65
11/20/2005 21:20:00*90.67*90.675*90.72*90.655
11/20/2005 21:25:00*90.665*90.715*90.75*90.665
11/20/2005 21:30:00*90.725*90.725*90.76*90.68
11/20/2005 21:35:00*90.76*90.705*90.76*90.685
11/20/2005 21:40:00*90.695*90.735*90.75*90.685
11/20/2005 21:45:00*90.715*90.685*90.76*90.675
11/20/2005 21:50:00*90.69*90.695*90.74*90.66
11/20/2005 21:55:00*90.695*90.735*90.76*90.68
11/20/2005 22:00:00*90.735*90.695*90.76*90.675
11/20/2005 22:05:00*90.685*90.71*90.74*90.68
11/20/2005 22:10:00*90.74*90.695*90.75*90.68
11/20/2005 22:15:00*90.705*90.72*90.735*90.675
11/20/2005 22:20:00*90.69*90.695*90.73*90.665
11/20/2005 22:25:00*90.675*90.685*90.73*90.675
11/20/2005 22:30:00*90.695*90.71*90.74*90.68
11/20/2005 22:35:00*90.695*90.695*90.74*90.685
11/20/2005 22:40:00*90.71*90.685*90.74*90.675
11/20/2005 22:45:00*90.695*90.685*90.73*90.665
11/20/2005 22:50:00*90.7*90.71*90.73*90.67
11/20/2005 22:55:00*90.685*90.705*90.75*90.665
11/20/2005 23:00:00*90.735*90.74*90.75*90.685
11/20/2005 23:05:00*90.725*90.72*90.77*90.7
11/20/2005 23:10:00*90.75*90.725*90.76*90.695
11/20/2005 23:15:00*90.715*90.73*90.79*90.705
11/20/2005 23:20:00*90.74*90.705*90.76*90.685
11/20/2005 23:25:00*90.695*90.71*90.74*90.67
11/20/2005 23:30:00*90.72*90.765*90.79*90.675
11/20/2005 23:35:00*90.745*90.765*90.81*90.745
11/20/2005 23:40:00*90.755*90.735*90.79*90.715
11/20/2005 23:45:00*90.77*90.74*90.77*90.71
11/20/2005 23:50:00*90.745*90.735*90.79*90.71
11/20/2005 23:55:00*90.745*90.75*90.78*90.705
11/21/2005 00:00:00*90.77*90.77*90.78*90.715
11/21/2005 00:05:00*90.74*90.8*90.81*90.735
11/21/2005 00:10:00*90.755*90.735*90.8*90.73
11/21/2005 00:15:00*90.745*90.735*90.77*90.73
11/21/2005 00:20:00*90.745*90.735*90.78*90.725
11/21/2005 00:25:00*90.725*90.735*90.78*90.725
11/21/2005 00:30:00*90.735*90.735*90.78*90.71
11/21/2005 00:35:00*90.735*90.745*90.8*90.71
11/21/2005 00:40:00*90.765*90.765*90.81*90.735
11/21/2005 00:45:00*90.8*90.8*90.81*90.725
11/21/2005 00:50:00*90.79*90.775*90.82*90.755
11/21/2005 00:55:00*90.785*90.78*90.83*90.75
11/21/2005 01:00:00*90.755*90.775*90.81*90.74
11/21/2005 01:05:00*90.815*90.75*90.815*90.75
11/21/2005 01:10:00*90.785*90.76*90.82*90.75
11/21/2005 01:15:00*90.775*90.77*90.82*90.75
11/21/2005 01:20:00*90.775*90.75*90.81*90.725
11/21/2005 01:25:00*90.725*90.73*90.78*90.695
11/21/2005 01:30:00*90.73*90.74*90.79*90.705
11/21/2005 01:35:00*90.76*90.74*90.81*90.72
11/21/2005 01:40:00*90.76*90.725*90.78*90.705
11/21/2005 01:45:00*90.735*90.71*90.77*90.69
11/21/2005 01:50:00*90.7*90.705*90.76*90.69
11/21/2005 01:55:00*90.705*90.72*90.76*90.69
11/21/2005 02:00:00*90.73*90.72*90.77*90.68
11/21/2005 02:05:00*90.715*90.715*90.75*90.68
11/21/2005 02:10:00*90.715*90.745*90.77*90.68
11/21/2005 02:15:00*90.725*90.72*90.79*90.69
11/21/2005 02:20:00*90.715*90.725*90.76*90.68
11/21/2005 02:25:00*90.705*90.685*90.74*90.645
11/21/2005 02:30:00*90.68*90.71*90.77*90.655
11/21/2005 02:45:00*90.665*90.67*90.72*90.65
11/21/2005 02:50:00*90.665*90.67*90.73*90.63
11/21/2005 02:55:00*90.655*90.71*90.76*90.64
11/21/2005 03:00:00*90.75*90.725*90.78*90.685
11/21/2005 03:05:00*90.725*90.73*90.77*90.695
11/21/2005 03:10:00*90.74*90.645*90.75*90.615
11/21/2005 03:15:00*90.655*90.66*90.74*90.625
11/21/2005 03:20:00*90.655*90.7*90.76*90.635
11/21/2005 03:25:00*90.675*90.77*90.81*90.665
11/21/2005 03:30:00*90.745*90.795*90.88*90.745
11/21/2005 03:35:00*90.82*90.775*90.86*90.77
11/21/2005 03:40:00*90.815*90.78*90.84*90.715
11/21/2005 03:45:00*90.755*90.755*90.8*90.655
11/21/2005 03:50:00*90.705*90.75*90.79*90.705
11/21/2005 03:55:00*90.745*90.72*90.79*90.705
11/21/2005 04:00:00*90.735*90.685*90.77*90.665
11/21/2005 04:05:00*90.665*90.74*90.75*90.645
11/21/2005 04:10:00*90.73*90.715*90.77*90.625
11/21/2005 04:15:00*90.715*90.7*90.75*90.665
11/21/2005 04:20:00*90.69*90.68*90.74*90.665
11/21/2005 04:25:00*90.655*90.685*90.76*90.645
11/21/2005 04:30:00*90.695*90.705*90.75*90.66
11/21/2005 04:35:00*90.69*90.73*90.75*90.665
11/21/2005 04:40:00*90.7*90.75*90.78*90.675
11/21/2005 04:45:00*90.725*90.735*90.79*90.685
11/21/2005 04:50:00*90.73*90.75*90.78*90.705
11/21/2005 04:55:00*90.745*90.7*90.79*90.695
11/21/2005 05:00:00*90.705*90.695*90.74*90.665
11/21/2005 05:05:00*90.705*90.72*90.77*90.675
11/21/2005 05:10:00*90.725*90.73*90.78*90.7
11/21/2005 05:15:00*90.73*90.725*90.78*90.695
11/21/2005 05:20:00*90.78*90.72*90.78*90.705
11/21/2005 05:25:00*90.725*90.735*90.78*90.7
11/21/2005 05:30:00*90.72*90.715*90.78*90.705
11/21/2005 05:35:00*90.735*90.74*90.78*90.7
11/21/2005 05:40:00*90.77*90.705*90.77*90.68
11/21/2005 05:45:00*90.7*90.67*90.75*90.65
11/21/2005 05:50:00*90.66*90.685*90.73*90.65
11/21/2005 05:55:00*90.685*90.7*90.75*90.67
11/21/2005 06:00:00*90.71*90.79*90.81*90.665
11/21/2005 06:05:00*90.745*90.72*90.79*90.69
11/21/2005 06:10:00*90.715*90.705*90.77*90.69
11/21/2005 06:15:00*90.725*90.73*90.78*90.695
11/21/2005 06:20:00*90.735*90.75*90.79*90.71
11/21/2005 06:25:00*90.725*90.745*90.79*90.71
11/21/2005 06:30:00*90.75*90.755*90.8*90.72
11/21/2005 06:35:00*90.745*90.77*90.79*90.71
11/21/2005 06:40:00*90.755*90.77*90.79*90.695
11/21/2005 06:45:00*90.735*90.78*90.82*90.725
11/21/2005 06:50:00*90.77*90.795*90.83*90.74
11/21/2005 06:55:00*90.785*90.82*90.86*90.765
11/21/2005 07:00:00*90.795*90.745*90.84*90.72
11/21/2005 07:05:00*90.735*90.74*90.8*90.71
11/21/2005 07:10:00*90.735*90.74*90.8*90.71
11/21/2005 07:15:00*90.715*90.71*90.77*90.68
11/21/2005 07:20:00*90.69*90.715*90.75*90.66
11/21/2005 07:25:00*90.705*90.705*90.75*90.675
11/21/2005 07:30:00*90.695*90.73*90.78*90.685
11/21/2005 07:35:00*90.74*90.735*90.78*90.7
11/21/2005 07:40:00*90.72*90.77*90.81*90.72
11/21/2005 07:45:00*90.765*90.78*90.81*90.735
11/21/2005 07:50:00*90.78*90.73*90.81*90.72
11/21/2005 07:55:00*90.755*90.735*90.79*90.72
11/21/2005 08:00:00*90.73*90.705*90.77*90.69
11/21/2005 08:05:00*90.715*90.69*90.73*90.65
11/21/2005 08:10:00*90.665*90.71*90.72*90.63
11/21/2005 08:15:00*90.655*90.66*90.71*90.625
11/21/2005 08:20:00*90.645*90.635*90.7*90.62
11/21/2005 08:25:00*90.68*90.69*90.73*90.615
11/21/2005 08:30:00*90.69*90.715*90.75*90.66
11/21/2005 08:35:00*90.69*90.725*90.76*90.67
11/21/2005 08:40:00*90.715*90.73*90.76*90.685
11/21/2005 08:45:00*90.725*90.78*90.78*90.685
11/21/2005 08:50:00*90.785*90.78*90.81*90.725
11/21/2005 08:55:00*90.745*90.73*90.79*90.69
11/21/2005 09:00:00*90.735*90.73*90.77*90.685
11/21/2005 09:05:00*90.72*90.725*90.76*90.645
11/21/2005 09:10:00*90.74*90.645*90.74*90.625
11/21/2005 09:15:00*90.645*90.68*90.69*90.62
11/21/2005 09:20:00*90.66*90.6*90.69*90.595
11/21/2005 09:25:00*90.605*90.56*90.68*90.52
11/21/2005 09:30:00*90.565*90.59*90.62*90.52
11/21/2005 09:35:00*90.56*90.6*90.63*90.52
11/21/2005 09:40:00*90.61*90.58*90.64*90.515
11/21/2005 09:45:00*90.59*90.59*90.64*90.545
11/21/2005 09:50:00*90.58*90.565*90.63*90.53
11/21/2005 09:55:00*90.55*90.595*90.63*90.535
11/21/2005 10:00:00*90.585*90.605*90.64*90.55
11/21/2005 10:05:00*90.6*90.62*90.67*90.575
11/21/2005 10:10:00*90.625*90.37*90.65*90.365
11/21/2005 10:15:00*90.385*90.32*90.43*90.25
11/21/2005 10:20:00*90.315*90.38*90.425*90.255
11/21/2005 10:25:00*90.355*90.37*90.39*90.29
11/21/2005 10:30:00*90.305*90.36*90.4*90.295
11/21/2005 10:35:00*90.37*90.32*90.4*90.3
11/21/2005 10:40:00*90.33*90.33*90.37*90.235
11/21/2005 10:45:00*90.315*90.285*90.37*90.275
11/21/2005 10:50:00*90.31*90.26*90.36*90.25
11/21/2005 10:55:00*90.3*90.22*90.325*90.19
11/21/2005 11:00:00*90.21*90.085*90.265*90.01
11/21/2005 11:05:00*90.065*90.14*90.185*90.025
11/21/2005 11:10:00*90.11*90.16*90.2*90.065
11/21/2005 11:15:00*90.2*90.18*90.25*90.11
11/21/2005 11:20:00*90.175*90.17*90.25*90.125
11/21/2005 11:25:00*90.185*90.14*90.24*90.14
11/21/2005 11:30:00*90.17*90.21*90.22*90.12
11/21/2005 11:35:00*90.21*90.18*90.24*90.135
11/21/2005 11:40:00*90.17*90.22*90.25*90.16
11/21/2005 11:45:00*90.22*90.2*90.25*90.155
11/21/2005 11:50:00*90.22*90.22*90.26*90.145
11/21/2005 11:55:00*90.21*90.295*90.31*90.2
11/21/2005 12:00:00*90.295*90.275*90.33*90.22
11/21/2005 12:05:00*90.265*90.265*90.32*90.21
11/21/2005 12:10:00*90.31*90.24*90.32*90.205
11/21/2005 12:15:00*90.25*90.235*90.28*90.205
11/21/2005 12:20:00*90.24*90.265*90.31*90.21
11/21/2005 12:25:00*90.235*90.215*90.31*90.19
11/21/2005 12:30:00*90.24*90.215*90.24*90.17
11/21/2005 12:35:00*90.205*90.22*90.26*90.185
11/21/2005 12:40:00*90.195*90.235*90.27*90.185
11/21/2005 12:45:00*90.225*90.25*90.28*90.2
11/21/2005 12:50:00*90.215*90.24*90.27*90.195
11/21/2005 12:55:00*90.205*90.26*90.31*90.205
11/21/2005 13:00:00*90.275*90.305*90.33*90.25
11/21/2005 13:05:00*90.285*90.265*90.32*90.23
11/21/2005 13:10:00*90.265*90.235*90.3*90.21
11/21/2005 13:15:00*90.245*90.205*90.29*90.2
11/21/2005 13:20:00*90.23*90.235*90.27*90.19
11/21/2005 13:25:00*90.215*90.215*90.27*90.21
11/21/2005 13:30:00*90.205*90.19*90.27*90.15
11/21/2005 13:35:00*90.185*90.235*90.25*90.145
11/21/2005 13:40:00*90.19*90.23*90.265*90.19
11/21/2005 13:45:00*90.185*90.225*90.29*90.185
11/21/2005 13:50:00*90.225*90.25*90.29*90.215
11/21/2005 13:55:00*90.225*90.255*90.3*90.215
11/21/2005 14:00:00*90.245*90.23*90.31*90.22
11/21/2005 14:05:00*90.24*90.235*90.28*90.185
11/21/2005 14:10:00*90.21*90.24*90.27*90.16
11/21/2005 14:15:00*90.265*90.205*90.29*90.175
11/21/2005 14:20:00*90.195*90.2*90.25*90.16
11/21/2005 14:25:00*90.23*90.195*90.25*90.16
11/21/2005 14:30:00*90.23*90.235*90.28*90.2
11/21/2005 14:35:00*90.26*90.175*90.27*90.16
11/21/2005 14:40:00*90.18*90.165*90.22*90.13
11/21/2005 14:45:00*90.17*90.105*90.2*90.08
11/21/2005 14:50:00*90.115*90.11*90.16*90.085
11/21/2005 14:55:00*90.095*90.13*90.15*90.055
11/21/2005 15:00:00*90.085*90.115*90.16*90.08
11/21/2005 15:05:00*90.155*90.085*90.155*90.065
11/21/2005 15:10:00*90.075*90.075*90.13*90.05
11/21/2005 15:15:00*90.075*90.035*90.12*90.02
11/21/2005 15:20:00*90.045*90.115*90.14*90.025
11/21/2005 15:25:00*90.085*90.15*90.21*90.035
11/21/2005 15:30:00*90.085*90.11*90.16*90.085
11/21/2005 15:35:00*90.13*90.105*90.16*90.1
11/21/2005 15:40:00*90.16*90.115*90.17*90.09
11/21/2005 15:45:00*90.115*90.105*90.16*90.085
11/21/2005 15:50:00*90.1*90.125*90.18*90.1
11/21/2005 15:55:00*90.125*90.115*90.18*90.105
11/21/2005 16:00:00*90.125*90.16*90.19*90.1
11/21/2005 16:05:00*90.125*90.17*90.21*90.11
11/21/2005 16:10:00*90.175*90.22*90.23*90.145
11/21/2005 16:15:00*90.185*90.19*90.22*90.145
11/21/2005 16:20:00*90.2*90.21*90.21*90.145
11/21/2005 16:25:00*90.145*90.21*90.21*90.14
11/21/2005 16:30:00*90.165*90.175*90.21*90.14
11/21/2005 16:35:00*90.175*90.18*90.23*90.135
11/21/2005 16:40:00*90.195*90.175*90.24*90.16
11/21/2005 16:45:00*90.205*90.24*90.24*90.165
11/21/2005 16:50:00*90.25*90.24*90.26*90.17
11/21/2005 16:55:00*90.215*90.19*90.25*90.15
11/21/2005 17:00:00*90.19*90.195*90.25*90.17
