11/17/2005 17:05:00*90.205*90.215*90.235*90.16
11/17/2005 17:10:00*90.195*90.2*90.24*90.165
11/17/2005 17:15:00*90.215*90.195*90.25*90.18
11/17/2005 17:20:00*90.205*90.26*90.27*90.185
11/17/2005 17:25:00*90.275*90.265*90.31*90.215
11/17/2005 17:30:00*90.265*90.275*90.29*90.22
11/17/2005 17:35:00*90.245*90.245*90.275*90.19
11/17/2005 17:40:00*90.225*90.23*90.27*90.19
11/17/2005 17:45:00*90.245*90.205*90.255*90.18
11/17/2005 17:50:00*90.225*90.18*90.25*90.16
11/17/2005 17:55:00*90.195*90.165*90.23*90.145
11/17/2005 18:00:00*90.185*90.185*90.22*90.155
11/17/2005 18:05:00*90.17*90.145*90.21*90.13
11/17/2005 18:10:00*90.135*90.155*90.185*90.135
11/17/2005 18:15:00*90.155*90.14*90.18*90.1
11/17/2005 18:20:00*90.105*90.14*90.16*90.1
11/17/2005 18:25:00*90.125*90.11*90.165*90.095
11/17/2005 18:30:00*90.12*90.13*90.16*90.095
11/17/2005 18:35:00*90.155*90.135*90.19*90.13
11/17/2005 18:40:00*90.145*90.15*90.18*90.11
11/17/2005 18:45:00*90.155*90.155*90.18*90.115
11/17/2005 18:50:00*90.145*90.115*90.185*90.11
11/17/2005 18:55:00*90.125*90.17*90.2*90.115
11/17/2005 19:00:00*90.155*90.18*90.23*90.14
11/17/2005 19:05:00*90.185*90.22*90.23*90.16
11/17/2005 19:10:00*90.195*90.2*90.23*90.15
11/17/2005 19:15:00*90.205*90.185*90.23*90.16
11/17/2005 19:20:00*90.19*90.19*90.22*90.16
11/17/2005 19:25:00*90.2*90.185*90.21*90.145
11/17/2005 19:30:00*90.17*90.175*90.21*90.15
11/17/2005 19:35:00*90.175*90.2*90.21*90.15
11/17/2005 19:40:00*90.2*90.165*90.22*90.15
11/17/2005 19:45:00*90.165*90.215*90.25*90.16
11/17/2005 19:50:00*90.225*90.245*90.27*90.2
11/17/2005 19:55:00*90.225*90.255*90.27*90.21
11/17/2005 20:00:00*90.255*90.205*90.29*90.19
11/17/2005 20:05:00*90.2*90.2*90.25*90.19
11/17/2005 20:10:00*90.24*90.19*90.24*90.18
11/17/2005 20:15:00*90.205*90.215*90.26*90.19
11/17/2005 20:20:00*90.225*90.215*90.25*90.185
11/17/2005 20:25:00*90.205*90.225*90.26*90.19
11/17/2005 20:30:00*90.205*90.215*90.25*90.19
11/17/2005 20:35:00*90.185*90.21*90.25*90.185
11/17/2005 20:40:00*90.21*90.27*90.27*90.19
11/17/2005 20:45:00*90.245*90.225*90.27*90.205
11/17/2005 20:50:00*90.235*90.255*90.31*90.215
11/17/2005 20:55:00*90.265*90.255*90.3*90.23
11/17/2005 21:00:00*90.235*90.22*90.27*90.205
11/17/2005 21:05:00*90.225*90.235*90.28*90.21
11/17/2005 21:10:00*90.235*90.25*90.28*90.205
11/17/2005 21:15:00*90.245*90.3*90.3*90.225
11/17/2005 21:20:00*90.255*90.31*90.31*90.235
11/17/2005 21:25:00*90.285*90.285*90.32*90.245
11/17/2005 21:30:00*90.285*90.26*90.325*90.26
11/17/2005 21:35:00*90.265*90.265*90.32*90.26
11/17/2005 21:40:00*90.275*90.295*90.32*90.24
11/17/2005 21:45:00*90.285*90.32*90.34*90.265
11/17/2005 21:50:00*90.275*90.29*90.32*90.24
11/17/2005 21:55:00*90.275*90.29*90.33*90.235
11/17/2005 22:00:00*90.285*90.28*90.33*90.255
11/17/2005 22:05:00*90.295*90.305*90.33*90.255
11/17/2005 22:10:00*90.295*90.265*90.33*90.26
11/17/2005 22:15:00*90.255*90.275*90.31*90.255
11/17/2005 22:20:00*90.285*90.275*90.31*90.26
11/17/2005 22:25:00*90.255*90.25*90.31*90.25
11/17/2005 22:30:00*90.265*90.285*90.315*90.25
11/17/2005 22:35:00*90.31*90.24*90.315*90.22
11/17/2005 22:40:00*90.245*90.185*90.27*90.17
11/17/2005 22:45:00*90.185*90.165*90.25*90.14
11/17/2005 22:50:00*90.175*90.195*90.23*90.16
11/17/2005 22:55:00*90.18*90.175*90.23*90.165
11/17/2005 23:00:00*90.185*90.21*90.22*90.16
11/17/2005 23:05:00*90.17*90.19*90.23*90.15
11/17/2005 23:10:00*90.175*90.12*90.215*90.11
11/17/2005 23:15:00*90.115*90.105*90.15*90.08
11/17/2005 23:20:00*90.09*90.08*90.13*90.06
11/17/2005 23:25:00*90.105*90.06*90.13*90.06
11/17/2005 23:30:00*90.06*90.075*90.11*90.04
11/17/2005 23:35:00*90.065*90.11*90.12*90.055
11/17/2005 23:40:00*90.08*90.105*90.13*90.05
11/17/2005 23:45:00*90.085*90.105*90.15*90.08
11/17/2005 23:50:00*90.125*90.14*90.17*90.095
11/17/2005 23:55:00*90.145*90.16*90.16*90.09
11/18/2005 00:00:00*90.13*90.125*90.17*90.12
11/18/2005 00:05:00*90.14*90.16*90.17*90.12
11/18/2005 00:10:00*90.16*90.095*90.16*90.08
11/18/2005 00:15:00*90.085*90.13*90.15*90.085
11/18/2005 00:20:00*90.125*90.105*90.16*90.1
11/18/2005 00:25:00*90.105*90.115*90.15*90.095
11/18/2005 00:30:00*90.125*90.11*90.16*90.085
11/18/2005 00:35:00*90.105*90.105*90.14*90.08
11/18/2005 00:40:00*90.115*90.09*90.13*90.075
11/18/2005 00:45:00*90.09*90.095*90.14*90.075
11/18/2005 00:50:00*90.115*90.115*90.14*90.085
11/18/2005 00:55:00*90.115*90.135*90.18*90.1
11/18/2005 01:00:00*90.135*90.12*90.17*90.1
11/18/2005 01:05:00*90.125*90.15*90.19*90.1
11/18/2005 01:10:00*90.15*90.16*90.2*90.14
11/18/2005 01:15:00*90.165*90.16*90.2*90.14
11/18/2005 01:20:00*90.155*90.15*90.2*90.14
11/18/2005 01:25:00*90.155*90.165*90.2*90.14
11/18/2005 01:30:00*90.145*90.125*90.19*90.105
11/18/2005 01:35:00*90.12*90.14*90.19*90.11
11/18/2005 01:40:00*90.17*90.19*90.2*90.14
11/18/2005 01:45:00*90.16*90.19*90.21*90.14
11/18/2005 01:50:00*90.205*90.19*90.23*90.16
11/18/2005 01:55:00*90.155*90.175*90.23*90.155
11/18/2005 02:00:00*90.18*90.175*90.22*90.15
11/18/2005 02:05:00*90.165*90.16*90.2*90.12
11/18/2005 02:10:00*90.185*90.155*90.19*90.14
11/18/2005 02:15:00*90.155*90.18*90.19*90.125
11/18/2005 02:20:00*90.145*90.18*90.21*90.135
11/18/2005 02:25:00*90.135*90.195*90.21*90.135
11/18/2005 02:30:00*90.185*90.205*90.25*90.145
11/18/2005 02:45:00*90.205*90.21*90.25*90.17
11/18/2005 02:50:00*90.19*90.205*90.24*90.17
11/18/2005 02:55:00*90.185*90.215*90.27*90.185
11/18/2005 03:00:00*90.22*90.21*90.27*90.19
11/18/2005 03:05:00*90.225*90.22*90.27*90.18
11/18/2005 03:10:00*90.23*90.21*90.26*90.185
11/18/2005 03:15:00*90.205*90.205*90.26*90.18
11/18/2005 03:20:00*90.2*90.195*90.24*90.17
11/18/2005 03:25:00*90.185*90.145*90.23*90.13
11/18/2005 03:30:00*90.14*90.1*90.175*90.08
11/18/2005 03:35:00*90.115*90.035*90.13*90.03
11/18/2005 03:40:00*90.08*89.92*90.08*89.92
11/18/2005 03:45:00*89.925*89.9*89.97*89.88
11/18/2005 03:50:00*89.905*89.945*89.97*89.875
11/18/2005 03:55:00*89.935*89.995*90.03*89.93
11/18/2005 04:00:00*89.985*90.01*90.06*89.97
11/18/2005 04:05:00*90.03*90.045*90.08*90.0
11/18/2005 04:10:00*90.035*90.01*90.07*89.98
11/18/2005 04:15:00*90.015*90.005*90.04*89.97
11/18/2005 04:20:00*90.005*90.025*90.05*89.99
11/18/2005 04:25:00*90.015*89.965*90.05*89.955
11/18/2005 04:30:00*89.955*89.98*90.02*89.915
11/18/2005 04:35:00*89.975*89.965*90.03*89.95
11/18/2005 04:40:00*89.97*90.02*90.04*89.965
11/18/2005 04:45:00*90.005*90.055*90.08*89.98
11/18/2005 04:50:00*90.04*90.015*90.1*90.01
11/18/2005 04:55:00*90.01*90.09*90.1*90.01
11/18/2005 05:00:00*90.075*90.07*90.12*90.04
11/18/2005 05:05:00*90.07*89.995*90.1*89.97
11/18/2005 05:10:00*89.985*90.005*90.04*89.965
11/18/2005 05:15:00*90.005*90.03*90.05*89.98
11/18/2005 05:20:00*89.99*90.04*90.07*89.99
11/18/2005 05:25:00*90.005*90.015*90.04*89.98
11/18/2005 05:30:00*90.01*90.0*90.07*89.99
11/18/2005 05:35:00*90.01*89.925*90.05*89.925
11/18/2005 05:40:00*89.945*89.92*89.96*89.89
11/18/2005 05:45:00*89.925*89.95*89.99*89.865
11/18/2005 05:50:00*89.96*89.915*89.99*89.9
11/18/2005 05:55:00*89.94*89.915*89.95*89.88
11/18/2005 06:00:00*89.915*89.93*89.94*89.88
11/18/2005 06:05:00*89.905*89.94*89.95*89.88
11/18/2005 06:10:00*89.95*89.95*89.98*89.865
11/18/2005 06:15:00*89.955*89.96*89.99*89.925
11/18/2005 06:20:00*89.975*89.95*90.01*89.945
11/18/2005 06:25:00*89.96*89.98*90.02*89.935
11/18/2005 06:30:00*89.98*90.045*90.08*89.975
11/18/2005 06:35:00*90.055*90.035*90.07*90.01
11/18/2005 06:40:00*90.02*90.015*90.06*89.99
11/18/2005 06:45:00*90.005*90.03*90.04*89.98
11/18/2005 06:50:00*90.01*90.015*90.05*89.98
11/18/2005 06:55:00*90.01*89.995*90.07*89.985
11/18/2005 07:00:00*89.98*89.985*90.05*89.965
11/18/2005 07:05:00*89.99*90.015*90.05*89.975
11/18/2005 07:10:00*90.01*90.02*90.06*89.99
11/18/2005 07:15:00*90.015*90.03*90.07*90.0
11/18/2005 07:20:00*90.045*90.035*90.07*90.02
11/18/2005 07:25:00*90.025*90.045*90.08*90.015
11/18/2005 07:30:00*90.05*90.045*90.09*90.02
11/18/2005 07:35:00*90.035*90.1*90.1*90.02
11/18/2005 07:40:00*90.06*90.025*90.11*90.025
11/18/2005 07:45:00*90.035*90.02*90.07*89.99
11/18/2005 07:50:00*90.03*90.045*90.08*89.99
11/18/2005 07:55:00*90.045*90.02*90.08*90.005
11/18/2005 08:00:00*90.05*90.025*90.07*90.01
11/18/2005 08:05:00*90.025*90.055*90.07*90.005
11/18/2005 08:10:00*90.045*90.07*90.08*90.015
11/18/2005 08:15:00*90.045*90.045*90.09*90.02
11/18/2005 08:20:00*90.035*90.05*90.08*90.01
11/18/2005 08:25:00*90.035*90.04*90.06*90.0
11/18/2005 08:30:00*90.01*89.995*90.06*89.98
11/18/2005 08:35:00*89.995*90.05*90.05*89.97
11/18/2005 08:40:00*90.015*90.015*90.06*89.99
11/18/2005 08:45:00*90.01*89.995*90.04*89.97
11/18/2005 08:50:00*89.98*90.08*90.12*89.96
11/18/2005 08:55:00*90.115*90.235*90.28*90.065
11/18/2005 09:00:00*90.225*90.24*90.3*90.2
11/18/2005 09:05:00*90.24*90.445*90.47*90.22
11/18/2005 09:10:00*90.455*90.37*90.47*90.36
11/18/2005 09:15:00*90.41*90.34*90.415*90.32
11/18/2005 09:20:00*90.355*90.385*90.42*90.335
11/18/2005 09:25:00*90.38*90.35*90.425*90.32
11/18/2005 09:30:00*90.355*90.45*90.49*90.32
11/18/2005 09:35:00*90.455*90.49*90.55*90.42
11/18/2005 09:40:00*90.505*90.58*90.59*90.47
11/18/2005 09:45:00*90.555*90.42*90.58*90.41
11/18/2005 09:50:00*90.44*90.405*90.47*90.345
11/18/2005 09:55:00*90.405*90.42*90.46*90.375
11/18/2005 10:00:00*90.42*90.435*90.53*90.385
11/18/2005 10:05:00*90.44*90.325*90.49*90.305
11/18/2005 10:10:00*90.34*90.32*90.38*90.29
11/18/2005 10:15:00*90.325*90.26*90.35*90.22
11/18/2005 10:20:00*90.275*90.19*90.34*90.17
11/18/2005 10:25:00*90.185*90.225*90.27*90.16
11/18/2005 10:30:00*90.22*90.24*90.3*90.205
11/18/2005 10:35:00*90.235*90.2*90.27*90.18
11/18/2005 10:40:00*90.18*90.195*90.255*90.15
11/18/2005 10:45:00*90.235*90.215*90.285*90.18
11/18/2005 10:50:00*90.21*90.255*90.28*90.18
11/18/2005 10:55:00*90.255*90.26*90.31*90.21
11/18/2005 11:00:00*90.275*90.33*90.33*90.235
11/18/2005 11:05:00*90.29*90.28*90.34*90.265
11/18/2005 11:10:00*90.27*90.315*90.36*90.255
11/18/2005 11:15:00*90.325*90.315*90.41*90.29
11/18/2005 11:20:00*90.31*90.325*90.38*90.285
11/18/2005 11:25:00*90.335*90.355*90.41*90.325
11/18/2005 11:30:00*90.375*90.365*90.43*90.34
11/18/2005 11:35:00*90.35*90.39*90.46*90.35
11/18/2005 11:40:00*90.4*90.44*90.44*90.37
11/18/2005 11:45:00*90.425*90.42*90.46*90.385
11/18/2005 11:50:00*90.425*90.435*90.47*90.39
11/18/2005 11:55:00*90.445*90.435*90.48*90.4
11/18/2005 12:00:00*90.425*90.4*90.46*90.38
11/18/2005 12:05:00*90.395*90.46*90.5*90.38
11/18/2005 12:10:00*90.48*90.44*90.5*90.42
11/18/2005 12:15:00*90.445*90.44*90.48*90.415
11/18/2005 12:20:00*90.435*90.41*90.47*90.4
11/18/2005 12:25:00*90.405*90.445*90.48*90.405
11/18/2005 12:30:00*90.445*90.43*90.47*90.4
11/18/2005 12:35:00*90.435*90.425*90.48*90.395
11/18/2005 12:40:00*90.415*90.445*90.47*90.39
11/18/2005 12:45:00*90.44*90.445*90.48*90.4
11/18/2005 12:50:00*90.445*90.445*90.47*90.39
11/18/2005 12:55:00*90.425*90.475*90.535*90.42
11/18/2005 13:00:00*90.48*90.5*90.53*90.455
11/18/2005 13:05:00*90.495*90.435*90.53*90.41
11/18/2005 13:10:00*90.425*90.475*90.49*90.42
11/18/2005 13:15:00*90.455*90.44*90.49*90.43
11/18/2005 13:20:00*90.455*90.49*90.53*90.43
11/18/2005 13:25:00*90.505*90.42*90.53*90.42
11/18/2005 13:30:00*90.42*90.5*90.51*90.415
11/18/2005 13:35:00*90.475*90.51*90.53*90.46
11/18/2005 13:40:00*90.47*90.48*90.54*90.445
11/18/2005 13:45:00*90.485*90.495*90.54*90.475
11/18/2005 13:50:00*90.485*90.515*90.56*90.475
11/18/2005 13:55:00*90.505*90.505*90.54*90.475
11/18/2005 14:00:00*90.49*90.495*90.56*90.46
11/18/2005 14:05:00*90.475*90.515*90.55*90.47
11/18/2005 14:10:00*90.525*90.515*90.55*90.5
11/18/2005 14:15:00*90.535*90.515*90.55*90.48
11/18/2005 14:20:00*90.505*90.515*90.56*90.49
11/18/2005 14:25:00*90.505*90.505*90.54*90.485
11/18/2005 14:30:00*90.495*90.525*90.55*90.485
11/18/2005 14:35:00*90.525*90.575*90.59*90.505
11/18/2005 14:40:00*90.565*90.545*90.595*90.535
11/18/2005 14:45:00*90.545*90.57*90.61*90.545
11/18/2005 14:50:00*90.575*90.55*90.61*90.545
11/18/2005 14:55:00*90.565*90.57*90.6*90.535
11/18/2005 15:00:00*90.535*90.61*90.61*90.53
11/18/2005 15:05:00*90.595*90.595*90.64*90.58
11/18/2005 15:10:00*90.605*90.59*90.63*90.56
11/18/2005 15:15:00*90.585*90.605*90.64*90.56
11/18/2005 15:20:00*90.61*90.605*90.64*90.58
11/18/2005 15:25:00*90.615*90.61*90.64*90.58
11/18/2005 15:30:00*90.595*90.615*90.64*90.565
11/18/2005 15:35:00*90.61*90.615*90.66*90.58
11/18/2005 15:40:00*90.63*90.62*90.65*90.605
11/18/2005 15:45:00*90.625*90.635*90.67*90.61
11/18/2005 15:50:00*90.625*90.61*90.64*90.59
11/18/2005 15:55:00*90.61*90.615*90.635*90.56
11/18/2005 16:00:00*90.605*90.625*90.635*90.56
11/18/2005 16:05:00*90.62*90.61*90.625*90.59
11/18/2005 16:10:00*90.605*90.605*90.635*90.6
11/18/2005 16:15:00*90.605*90.605*90.625*90.58
11/18/2005 16:20:00*90.605*90.59*90.625*90.565
11/18/2005 16:25:00*90.595*90.58*90.605*90.56
11/18/2005 16:30:00*90.575*90.59*90.615*90.565
11/18/2005 16:35:00*90.585*90.58*90.595*90.55
11/18/2005 16:40:00*90.59*90.58*90.605*90.57
11/18/2005 16:45:00*90.585*90.58*90.615*90.57
11/18/2005 16:50:00*90.565*90.58*90.595*90.54
11/18/2005 16:55:00*90.585*90.62*90.625*90.57
11/18/2005 17:00:00*90.63*90.635*90.655*90.6
