11/16/2005 17:05:00*89.905*89.885*89.925*89.87
11/16/2005 17:10:00*89.895*89.905*89.94*89.87
11/16/2005 17:15:00*89.915*89.925*89.96*89.875
11/16/2005 17:20:00*89.935*89.945*89.98*89.905
11/16/2005 17:25:00*89.935*89.945*89.98*89.92
11/16/2005 17:30:00*89.94*89.91*89.98*89.9
11/16/2005 17:35:00*89.905*89.95*89.95*89.885
11/16/2005 17:40:00*89.915*89.935*89.96*89.9
11/16/2005 17:45:00*89.915*89.925*89.97*89.91
11/16/2005 17:50:00*89.915*89.98*89.99*89.905
11/16/2005 17:55:00*89.945*89.96*89.98*89.905
11/16/2005 18:00:00*89.945*89.925*89.97*89.905
11/16/2005 18:05:00*89.925*89.96*89.97*89.91
11/16/2005 18:10:00*89.945*89.955*90.0*89.935
11/16/2005 18:15:00*89.955*89.965*90.01*89.955
11/16/2005 18:20:00*90.01*89.975*90.02*89.96
11/16/2005 18:25:00*89.975*90.01*90.01*89.94
11/16/2005 18:30:00*89.955*89.965*90.02*89.95
11/16/2005 18:35:00*89.975*89.96*90.0*89.92
11/16/2005 18:40:00*89.97*89.97*90.0*89.91
11/16/2005 18:45:00*89.955*89.94*89.99*89.915
11/16/2005 18:50:00*89.96*89.915*89.98*89.915
11/16/2005 18:55:00*89.925*89.915*89.96*89.885
11/16/2005 19:00:00*89.94*89.905*89.96*89.88
11/16/2005 19:05:00*89.905*89.865*89.93*89.85
11/16/2005 19:10:00*89.855*89.82*89.89*89.8
11/16/2005 19:15:00*89.825*89.825*89.87*89.8
11/16/2005 19:20:00*89.835*89.875*89.89*89.82
11/16/2005 19:25:00*89.855*89.79*89.89*89.78
11/16/2005 19:30:00*89.785*89.72*89.82*89.68
11/16/2005 19:35:00*89.725*89.765*89.81*89.7
11/16/2005 19:40:00*89.775*89.78*89.8*89.715
11/16/2005 19:45:00*89.775*89.795*89.82*89.75
11/16/2005 19:50:00*89.785*89.795*89.83*89.765
11/16/2005 19:55:00*89.785*89.8*89.85*89.785
11/16/2005 20:00:00*89.81*89.86*89.88*89.79
11/16/2005 20:05:00*89.865*89.825*89.88*89.81
11/16/2005 20:10:00*89.835*89.84*89.87*89.81
11/16/2005 20:15:00*89.84*89.84*89.9*89.82
11/16/2005 20:20:00*89.85*89.86*89.9*89.825
11/16/2005 20:25:00*89.865*89.865*89.9*89.84
11/16/2005 20:30:00*89.9*89.895*89.92*89.865
11/16/2005 20:35:00*89.895*89.895*89.92*89.85
11/16/2005 20:40:00*89.885*89.91*89.92*89.855
11/16/2005 20:45:00*89.895*89.885*89.92*89.87
11/16/2005 20:50:00*89.89*89.86*89.92*89.835
11/16/2005 20:55:00*89.865*89.865*89.91*89.845
11/16/2005 21:00:00*89.865*89.845*89.9*89.835
11/16/2005 21:05:00*89.865*89.9*89.91*89.845
11/16/2005 21:10:00*89.875*89.87*89.91*89.84
11/16/2005 21:15:00*89.845*89.84*89.88*89.835
11/16/2005 21:20:00*89.85*89.825*89.885*89.8
11/16/2005 21:25:00*89.835*89.81*89.88*89.805
11/16/2005 21:30:00*89.815*89.82*89.85*89.795
11/16/2005 21:35:00*89.815*89.815*89.865*89.8
11/16/2005 21:40:00*89.815*89.805*89.86*89.78
11/16/2005 21:45:00*89.805*89.8*89.86*89.795
11/16/2005 21:50:00*89.81*89.8*89.86*89.785
11/16/2005 21:55:00*89.805*89.79*89.83*89.755
11/16/2005 22:00:00*89.8*89.825*89.87*89.78
11/16/2005 22:05:00*89.815*89.835*89.88*89.79
11/16/2005 22:10:00*89.84*89.86*89.89*89.825
11/16/2005 22:15:00*89.855*89.835*89.88*89.81
11/16/2005 22:20:00*89.845*89.83*89.87*89.815
11/16/2005 22:25:00*89.835*89.795*89.86*89.765
11/16/2005 22:30:00*89.785*89.755*89.83*89.74
11/16/2005 22:35:00*89.745*89.815*89.84*89.725
11/16/2005 22:40:00*89.835*89.87*89.89*89.765
11/16/2005 22:45:00*89.855*89.855*89.9*89.815
11/16/2005 22:50:00*89.85*89.82*89.88*89.78
11/16/2005 22:55:00*89.795*89.79*89.84*89.77
11/16/2005 23:00:00*89.785*89.785*89.83*89.77
11/16/2005 23:05:00*89.795*89.775*89.84*89.765
11/16/2005 23:10:00*89.78*89.725*89.81*89.685
11/16/2005 23:15:00*89.735*89.735*89.76*89.695
11/16/2005 23:20:00*89.72*89.715*89.76*89.695
11/16/2005 23:25:00*89.715*89.735*89.78*89.71
11/16/2005 23:30:00*89.745*89.745*89.79*89.72
11/16/2005 23:35:00*89.745*89.755*89.79*89.725
11/16/2005 23:40:00*89.75*89.75*89.79*89.73
11/16/2005 23:45:00*89.77*89.695*89.79*89.68
11/16/2005 23:50:00*89.68*89.705*89.74*89.675
11/16/2005 23:55:00*89.69*89.655*89.73*89.62
11/17/2005 00:00:00*89.63*89.71*89.72*89.625
11/17/2005 00:05:00*89.685*89.705*89.74*89.68
11/17/2005 00:10:00*89.7*89.71*89.74*89.68
11/17/2005 00:15:00*89.685*89.71*89.74*89.68
11/17/2005 00:20:00*89.715*89.68*89.72*89.665
11/17/2005 00:25:00*89.685*89.75*89.78*89.67
11/17/2005 00:30:00*89.74*89.73*89.78*89.715
11/17/2005 00:35:00*89.725*89.745*89.78*89.705
11/17/2005 00:40:00*89.765*89.755*89.79*89.74
11/17/2005 00:45:00*89.77*89.745*89.79*89.725
11/17/2005 00:50:00*89.73*89.735*89.78*89.725
11/17/2005 00:55:00*89.725*89.755*89.79*89.72
11/17/2005 01:00:00*89.755*89.74*89.81*89.72
11/17/2005 01:05:00*89.745*89.785*89.82*89.72
11/17/2005 01:10:00*89.77*89.765*89.81*89.74
11/17/2005 01:15:00*89.765*89.78*89.8*89.74
11/17/2005 01:20:00*89.765*89.78*89.8*89.74
11/17/2005 01:25:00*89.785*89.755*89.81*89.73
11/17/2005 01:30:00*89.765*89.755*89.8*89.74
11/17/2005 01:35:00*89.745*89.79*89.82*89.745
11/17/2005 01:40:00*89.785*89.795*89.82*89.76
11/17/2005 01:45:00*89.8*89.795*89.83*89.775
11/17/2005 01:50:00*89.795*89.775*89.82*89.76
11/17/2005 01:55:00*89.785*89.755*89.81*89.745
11/17/2005 02:00:00*89.76*89.75*89.81*89.735
11/17/2005 02:05:00*89.775*89.725*89.78*89.705
11/17/2005 02:10:00*89.715*89.71*89.75*89.655
11/17/2005 02:15:00*89.74*89.725*89.78*89.69
11/17/2005 02:20:00*89.715*89.72*89.8*89.705
11/17/2005 02:25:00*89.735*89.705*89.77*89.68
11/17/2005 02:30:00*89.71*89.685*89.74*89.65
11/17/2005 02:45:00*89.665*89.67*89.74*89.66
11/17/2005 02:50:00*89.66*89.67*89.71*89.65
11/17/2005 02:55:00*89.685*89.66*89.71*89.625
11/17/2005 03:00:00*89.64*89.66*89.71*89.625
11/17/2005 03:05:00*89.675*89.66*89.71*89.64
11/17/2005 03:10:00*89.655*89.67*89.69*89.61
11/17/2005 03:15:00*89.655*89.625*89.68*89.575
11/17/2005 03:20:00*89.645*89.69*89.73*89.61
11/17/2005 03:25:00*89.695*89.67*89.74*89.66
11/17/2005 03:30:00*89.675*89.655*89.73*89.645
11/17/2005 03:35:00*89.65*89.67*89.7*89.585
11/17/2005 03:40:00*89.665*89.68*89.7*89.63
11/17/2005 03:45:00*89.655*89.655*89.69*89.605
11/17/2005 03:50:00*89.625*89.56*89.68*89.53
11/17/2005 03:55:00*89.545*89.635*89.69*89.545
11/17/2005 04:00:00*89.68*89.69*89.69*89.605
11/17/2005 04:05:00*89.665*89.695*89.72*89.63
11/17/2005 04:10:00*89.685*89.685*89.72*89.65
11/17/2005 04:15:00*89.71*89.7*89.72*89.64
11/17/2005 04:20:00*89.665*89.69*89.71*89.615
11/17/2005 04:25:00*89.645*89.705*89.74*89.645
11/17/2005 04:30:00*89.735*89.725*89.77*89.665
11/17/2005 04:35:00*89.71*89.76*89.8*89.71
11/17/2005 04:40:00*89.74*89.7*89.79*89.685
11/17/2005 04:45:00*89.73*89.695*89.74*89.68
11/17/2005 04:50:00*89.705*89.705*89.76*89.685
11/17/2005 04:55:00*89.695*89.725*89.77*89.695
11/17/2005 05:00:00*89.71*89.71*89.76*89.655
11/17/2005 05:05:00*89.675*89.76*89.81*89.66
11/17/2005 05:10:00*89.76*89.79*89.82*89.755
11/17/2005 05:15:00*89.785*89.77*89.83*89.755
11/17/2005 05:20:00*89.77*89.76*89.81*89.71
11/17/2005 05:25:00*89.725*89.78*89.82*89.725
11/17/2005 05:30:00*89.77*89.8*89.83*89.76
11/17/2005 05:35:00*89.805*89.81*89.86*89.79
11/17/2005 05:40:00*89.8*89.8*89.85*89.77
11/17/2005 05:45:00*89.77*89.715*89.81*89.69
11/17/2005 05:50:00*89.705*89.72*89.77*89.7
11/17/2005 05:55:00*89.745*89.75*89.76*89.705
11/17/2005 06:00:00*89.72*89.72*89.77*89.695
11/17/2005 06:05:00*89.745*89.715*89.76*89.695
11/17/2005 06:10:00*89.705*89.72*89.765*89.695
11/17/2005 06:15:00*89.725*89.745*89.78*89.71
11/17/2005 06:20:00*89.735*89.715*89.77*89.71
11/17/2005 06:25:00*89.715*89.72*89.77*89.705
11/17/2005 06:30:00*89.72*89.72*89.77*89.71
11/17/2005 06:35:00*89.725*89.73*89.77*89.7
11/17/2005 06:40:00*89.755*89.75*89.81*89.725
11/17/2005 06:45:00*89.765*89.74*89.77*89.71
11/17/2005 06:50:00*89.725*89.745*89.78*89.72
11/17/2005 06:55:00*89.755*89.775*89.82*89.74
11/17/2005 07:00:00*89.76*89.74*89.79*89.725
11/17/2005 07:05:00*89.74*89.78*89.78*89.72
11/17/2005 07:10:00*89.755*89.73*89.78*89.71
11/17/2005 07:15:00*89.725*89.7*89.77*89.69
11/17/2005 07:20:00*89.705*89.72*89.76*89.685
11/17/2005 07:25:00*89.725*89.72*89.77*89.705
11/17/2005 07:30:00*89.72*89.705*89.76*89.68
11/17/2005 07:35:00*89.715*89.72*89.78*89.69
11/17/2005 07:40:00*89.72*89.73*89.77*89.695
11/17/2005 07:45:00*89.73*89.73*89.78*89.695
11/17/2005 07:50:00*89.73*89.76*89.79*89.72
11/17/2005 07:55:00*89.755*89.76*89.8*89.725
11/17/2005 08:00:00*89.765*89.74*89.8*89.73
11/17/2005 08:05:00*89.745*89.765*89.8*89.71
11/17/2005 08:10:00*89.765*89.755*89.81*89.735
11/17/2005 08:15:00*89.755*89.76*89.8*89.725
11/17/2005 08:20:00*89.735*89.76*89.8*89.72
11/17/2005 08:25:00*89.755*89.74*89.81*89.705
11/17/2005 08:30:00*89.765*89.775*89.83*89.725
11/17/2005 08:35:00*89.775*89.76*89.81*89.73
11/17/2005 08:40:00*89.755*89.78*89.81*89.725
11/17/2005 08:45:00*89.775*89.79*89.82*89.725
11/17/2005 08:50:00*89.76*89.79*89.84*89.74
11/17/2005 08:55:00*89.805*89.81*89.87*89.79
11/17/2005 09:00:00*89.82*89.755*89.85*89.715
11/17/2005 09:05:00*89.745*89.715*89.77*89.685
11/17/2005 09:10:00*89.715*89.73*89.78*89.705
11/17/2005 09:15:00*89.715*89.765*89.78*89.695
11/17/2005 09:20:00*89.75*89.755*89.79*89.72
11/17/2005 09:25:00*89.745*89.76*89.8*89.735
11/17/2005 09:30:00*89.76*89.81*89.83*89.73
11/17/2005 09:35:00*89.84*89.835*89.91*89.805
11/17/2005 09:40:00*89.84*89.84*89.9*89.83
11/17/2005 09:45:00*89.845*89.795*89.86*89.78
11/17/2005 09:50:00*89.825*89.83*89.88*89.79
11/17/2005 09:55:00*89.835*89.89*89.9*89.815
11/17/2005 10:00:00*89.875*89.875*89.92*89.845
11/17/2005 10:05:00*89.89*89.94*89.98*89.87
11/17/2005 10:10:00*89.94*89.925*89.98*89.905
11/17/2005 10:15:00*89.915*89.96*89.99*89.91
11/17/2005 10:20:00*89.97*89.95*90.02*89.94
11/17/2005 10:25:00*89.955*90.005*90.04*89.93
11/17/2005 10:30:00*90.01*89.975*90.03*89.945
11/17/2005 10:35:00*89.97*90.02*90.02*89.955
11/17/2005 10:40:00*89.97*90.015*90.04*89.97
11/17/2005 10:45:00*90.015*90.02*90.05*89.985
11/17/2005 10:50:00*90.01*90.005*90.07*89.99
11/17/2005 10:55:00*90.0*89.975*90.06*89.965
11/17/2005 11:00:00*89.97*89.93*90.02*89.925
11/17/2005 11:05:00*89.955*89.95*90.0*89.92
11/17/2005 11:10:00*89.95*89.94*89.99*89.915
11/17/2005 11:15:00*89.915*89.91*89.99*89.91
11/17/2005 11:20:00*89.91*89.935*89.99*89.9
11/17/2005 11:25:00*89.925*89.905*89.99*89.87
11/17/2005 11:30:00*89.905*89.905*89.95*89.865
11/17/2005 11:35:00*89.905*89.93*89.96*89.875
11/17/2005 11:40:00*89.91*89.92*89.96*89.9
11/17/2005 11:45:00*89.935*89.91*89.97*89.89
11/17/2005 11:50:00*89.915*89.89*89.94*89.86
11/17/2005 11:55:00*89.865*89.87*89.93*89.84
11/17/2005 12:00:00*89.875*89.9*89.94*89.855
11/17/2005 12:05:00*89.87*89.92*90.02*89.865
11/17/2005 12:10:00*89.935*89.915*89.965*89.89
11/17/2005 12:15:00*89.935*89.92*89.97*89.89
11/17/2005 12:20:00*89.92*89.92*89.98*89.885
11/17/2005 12:25:00*89.93*89.935*89.97*89.885
11/17/2005 12:30:00*89.96*89.92*89.97*89.9
11/17/2005 12:35:00*89.925*89.86*89.94*89.86
11/17/2005 12:40:00*89.865*89.9*89.93*89.86
11/17/2005 12:45:00*89.885*89.885*89.92*89.86
11/17/2005 12:50:00*89.87*89.875*89.93*89.855
11/17/2005 12:55:00*89.885*89.905*89.94*89.86
11/17/2005 13:00:00*89.915*89.9*89.95*89.885
11/17/2005 13:05:00*89.905*89.94*89.95*89.88
11/17/2005 13:10:00*89.915*89.945*89.98*89.905
11/17/2005 13:15:00*89.955*89.95*90.0*89.91
11/17/2005 13:20:00*89.94*90.06*90.08*89.94
11/17/2005 13:25:00*90.025*90.02*90.07*89.985
11/17/2005 13:30:00*90.02*89.98*90.07*89.96
11/17/2005 13:35:00*89.985*90.03*90.07*89.965
11/17/2005 13:40:00*90.04*90.055*90.09*90.02
11/17/2005 13:45:00*90.035*90.1*90.105*90.01
11/17/2005 13:50:00*90.07*90.07*90.1*90.02
11/17/2005 13:55:00*90.075*90.07*90.11*90.045
11/17/2005 14:00:00*90.06*90.095*90.12*90.035
11/17/2005 14:05:00*90.08*90.04*90.135*90.04
11/17/2005 14:10:00*90.05*90.07*90.11*90.03
11/17/2005 14:15:00*90.085*90.04*90.085*89.99
11/17/2005 14:20:00*90.035*90.03*90.08*89.995
11/17/2005 14:25:00*90.045*90.055*90.09*90.015
11/17/2005 14:30:00*90.065*90.06*90.09*90.02
11/17/2005 14:35:00*90.045*90.07*90.1*90.025
11/17/2005 14:40:00*90.055*90.065*90.1*90.02
11/17/2005 14:45:00*90.05*90.06*90.1*90.035
11/17/2005 14:50:00*90.08*90.085*90.11*90.04
11/17/2005 14:55:00*90.095*90.105*90.14*90.06
11/17/2005 15:00:00*90.12*90.12*90.15*90.075
11/17/2005 15:05:00*90.105*90.15*90.15*90.08
11/17/2005 15:10:00*90.11*90.11*90.16*90.085
11/17/2005 15:15:00*90.14*90.115*90.17*90.09
11/17/2005 15:20:00*90.12*90.135*90.18*90.1
11/17/2005 15:25:00*90.125*90.13*90.18*90.105
11/17/2005 15:30:00*90.16*90.145*90.17*90.09
11/17/2005 15:35:00*90.15*90.11*90.17*90.09
11/17/2005 15:40:00*90.11*90.125*90.17*90.09
11/17/2005 15:45:00*90.135*90.145*90.19*90.1
11/17/2005 15:50:00*90.13*90.165*90.215*90.13
11/17/2005 15:55:00*90.165*90.165*90.21*90.13
11/17/2005 16:00:00*90.165*90.155*90.205*90.14
11/17/2005 16:05:00*90.165*90.2*90.2*90.145
11/17/2005 16:10:00*90.155*90.17*90.21*90.145
11/17/2005 16:15:00*90.195*90.165*90.2*90.14
11/17/2005 16:20:00*90.145*90.155*90.2*90.125
11/17/2005 16:25:00*90.165*90.15*90.2*90.135
11/17/2005 16:30:00*90.145*90.16*90.21*90.145
11/17/2005 16:35:00*90.165*90.2*90.2*90.135
11/17/2005 16:40:00*90.2*90.19*90.21*90.15
11/17/2005 16:45:00*90.19*90.18*90.205*90.15
11/17/2005 16:50:00*90.165*90.19*90.215*90.14
11/17/2005 16:55:00*90.195*90.235*90.26*90.15
11/17/2005 17:00:00*90.225*90.19*90.25*90.18
