11/15/2005 17:05:00*90.325*90.345*90.375*90.295
11/15/2005 17:10:00*90.335*90.285*90.345*90.275
11/15/2005 17:15:00*90.285*90.3*90.33*90.255
11/15/2005 17:20:00*90.28*90.29*90.33*90.255
11/15/2005 17:25:00*90.285*90.295*90.35*90.275
11/15/2005 17:30:00*90.3*90.315*90.35*90.295
11/15/2005 17:35:00*90.305*90.325*90.37*90.295
11/15/2005 17:40:00*90.315*90.33*90.36*90.29
11/15/2005 17:45:00*90.31*90.305*90.34*90.285
11/15/2005 17:50:00*90.29*90.295*90.33*90.28
11/15/2005 17:55:00*90.285*90.28*90.34*90.275
11/15/2005 18:00:00*90.285*90.29*90.33*90.26
11/15/2005 18:05:00*90.29*90.275*90.32*90.265
11/15/2005 18:10:00*90.285*90.265*90.31*90.24
11/15/2005 18:15:00*90.26*90.285*90.32*90.25
11/15/2005 18:20:00*90.31*90.31*90.32*90.265
11/15/2005 18:25:00*90.275*90.32*90.32*90.25
11/15/2005 18:30:00*90.305*90.275*90.32*90.26
11/15/2005 18:35:00*90.285*90.31*90.34*90.24
11/15/2005 18:40:00*90.31*90.32*90.37*90.29
11/15/2005 18:45:00*90.315*90.36*90.36*90.3
11/15/2005 18:50:00*90.34*90.295*90.37*90.285
11/15/2005 18:55:00*90.3*90.32*90.35*90.295
11/15/2005 19:00:00*90.32*90.315*90.37*90.295
11/15/2005 19:05:00*90.305*90.315*90.34*90.275
11/15/2005 19:10:00*90.3*90.305*90.34*90.27
11/15/2005 19:15:00*90.315*90.3*90.35*90.27
11/15/2005 19:20:00*90.275*90.3*90.34*90.255
11/15/2005 19:25:00*90.295*90.29*90.33*90.28
11/15/2005 19:30:00*90.285*90.31*90.32*90.255
11/15/2005 19:35:00*90.305*90.275*90.32*90.255
11/15/2005 19:40:00*90.27*90.3*90.32*90.255
11/15/2005 19:45:00*90.265*90.285*90.3*90.24
11/15/2005 19:50:00*90.275*90.33*90.35*90.255
11/15/2005 19:55:00*90.325*90.32*90.36*90.275
11/15/2005 20:00:00*90.31*90.315*90.36*90.29
11/15/2005 20:05:00*90.305*90.31*90.35*90.28
11/15/2005 20:10:00*90.31*90.3*90.36*90.28
11/15/2005 20:15:00*90.305*90.27*90.33*90.25
11/15/2005 20:20:00*90.28*90.295*90.33*90.255
11/15/2005 20:25:00*90.305*90.285*90.345*90.275
11/15/2005 20:30:00*90.29*90.32*90.33*90.27
11/15/2005 20:35:00*90.285*90.33*90.33*90.28
11/15/2005 20:40:00*90.315*90.35*90.35*90.29
11/15/2005 20:45:00*90.345*90.335*90.36*90.29
11/15/2005 20:50:00*90.325*90.31*90.365*90.3
11/15/2005 20:55:00*90.315*90.325*90.36*90.295
11/15/2005 21:00:00*90.33*90.335*90.36*90.3
11/15/2005 21:05:00*90.33*90.31*90.37*90.3
11/15/2005 21:10:00*90.315*90.325*90.35*90.285
11/15/2005 21:15:00*90.315*90.32*90.36*90.3
11/15/2005 21:20:00*90.315*90.32*90.36*90.305
11/15/2005 21:25:00*90.345*90.335*90.36*90.3
11/15/2005 21:30:00*90.325*90.315*90.36*90.3
11/15/2005 21:35:00*90.325*90.315*90.35*90.3
11/15/2005 21:40:00*90.315*90.325*90.35*90.305
11/15/2005 21:45:00*90.315*90.335*90.36*90.3
11/15/2005 21:50:00*90.345*90.36*90.37*90.3
11/15/2005 21:55:00*90.345*90.36*90.37*90.305
11/15/2005 22:00:00*90.335*90.335*90.36*90.3
11/15/2005 22:05:00*90.325*90.305*90.35*90.295
11/15/2005 22:10:00*90.31*90.305*90.35*90.295
11/15/2005 22:15:00*90.315*90.335*90.35*90.295
11/15/2005 22:20:00*90.325*90.33*90.36*90.305
11/15/2005 22:25:00*90.32*90.33*90.37*90.3
11/15/2005 22:30:00*90.335*90.33*90.38*90.315
11/15/2005 22:35:00*90.325*90.42*90.46*90.32
11/15/2005 22:40:00*90.445*90.42*90.49*90.395
11/15/2005 22:45:00*90.435*90.465*90.49*90.41
11/15/2005 22:50:00*90.465*90.415*90.495*90.4
11/15/2005 22:55:00*90.445*90.44*90.47*90.4
11/15/2005 23:00:00*90.425*90.43*90.49*90.415
11/15/2005 23:05:00*90.44*90.455*90.5*90.425
11/15/2005 23:10:00*90.46*90.505*90.52*90.445
11/15/2005 23:15:00*90.495*90.485*90.55*90.47
11/15/2005 23:20:00*90.49*90.475*90.54*90.47
11/15/2005 23:25:00*90.485*90.47*90.52*90.455
11/15/2005 23:30:00*90.475*90.475*90.515*90.445
11/15/2005 23:35:00*90.485*90.525*90.54*90.46
11/15/2005 23:40:00*90.515*90.505*90.55*90.49
11/15/2005 23:45:00*90.505*90.495*90.54*90.475
11/15/2005 23:50:00*90.5*90.51*90.55*90.49
11/15/2005 23:55:00*90.505*90.535*90.56*90.505
11/16/2005 00:00:00*90.515*90.515*90.56*90.49
11/16/2005 00:05:00*90.495*90.54*90.55*90.475
11/16/2005 00:10:00*90.52*90.55*90.55*90.475
11/16/2005 00:15:00*90.515*90.52*90.55*90.495
11/16/2005 00:20:00*90.515*90.49*90.55*90.475
11/16/2005 00:25:00*90.495*90.465*90.53*90.445
11/16/2005 00:30:00*90.47*90.49*90.52*90.445
11/16/2005 00:35:00*90.475*90.45*90.52*90.445
11/16/2005 00:40:00*90.46*90.465*90.5*90.445
11/16/2005 00:45:00*90.455*90.5*90.53*90.445
11/16/2005 00:50:00*90.505*90.495*90.54*90.47
11/16/2005 00:55:00*90.485*90.485*90.53*90.445
11/16/2005 01:00:00*90.485*90.465*90.52*90.44
11/16/2005 01:05:00*90.475*90.465*90.5*90.44
11/16/2005 01:10:00*90.47*90.485*90.5*90.445
11/16/2005 01:15:00*90.465*90.48*90.52*90.445
11/16/2005 01:20:00*90.48*90.455*90.53*90.445
11/16/2005 01:25:00*90.455*90.48*90.49*90.435
11/16/2005 01:30:00*90.455*90.465*90.49*90.43
11/16/2005 01:35:00*90.465*90.495*90.51*90.445
11/16/2005 01:40:00*90.505*90.465*90.53*90.445
11/16/2005 01:45:00*90.485*90.51*90.55*90.465
11/16/2005 01:50:00*90.515*90.5*90.55*90.445
11/16/2005 01:55:00*90.475*90.52*90.545*90.475
11/16/2005 02:00:00*90.51*90.485*90.54*90.44
11/16/2005 02:05:00*90.475*90.43*90.51*90.415
11/16/2005 02:10:00*90.41*90.46*90.48*90.39
11/16/2005 02:15:00*90.435*90.435*90.47*90.41
11/16/2005 02:20:00*90.425*90.45*90.49*90.41
11/16/2005 02:25:00*90.445*90.44*90.51*90.405
11/16/2005 02:30:00*90.435*90.455*90.51*90.395
11/16/2005 02:50:00*90.445*90.445*90.48*90.4
11/16/2005 02:55:00*90.445*90.45*90.48*90.425
11/16/2005 03:00:00*90.45*90.44*90.5*90.415
11/16/2005 03:05:00*90.455*90.48*90.49*90.415
11/16/2005 03:10:00*90.465*90.445*90.49*90.42
11/16/2005 03:15:00*90.445*90.43*90.48*90.395
11/16/2005 03:20:00*90.44*90.44*90.49*90.415
11/16/2005 03:25:00*90.435*90.42*90.47*90.405
11/16/2005 03:30:00*90.435*90.43*90.48*90.41
11/16/2005 03:35:00*90.425*90.44*90.47*90.42
11/16/2005 03:40:00*90.435*90.425*90.46*90.4
11/16/2005 03:45:00*90.415*90.385*90.46*90.385
11/16/2005 03:50:00*90.41*90.43*90.46*90.385
11/16/2005 03:55:00*90.43*90.425*90.46*90.395
11/16/2005 04:00:00*90.425*90.405*90.46*90.39
11/16/2005 04:05:00*90.395*90.415*90.45*90.385
11/16/2005 04:10:00*90.44*90.38*90.44*90.365
11/16/2005 04:15:00*90.395*90.41*90.47*90.37
11/16/2005 04:20:00*90.41*90.38*90.45*90.37
11/16/2005 04:25:00*90.395*90.385*90.43*90.365
11/16/2005 04:30:00*90.385*90.395*90.44*90.375
11/16/2005 04:35:00*90.395*90.405*90.44*90.38
11/16/2005 04:40:00*90.415*90.425*90.46*90.39
11/16/2005 04:45:00*90.425*90.415*90.46*90.4
11/16/2005 04:50:00*90.405*90.44*90.48*90.405
11/16/2005 04:55:00*90.465*90.435*90.49*90.425
11/16/2005 05:00:00*90.445*90.43*90.48*90.42
11/16/2005 05:05:00*90.435*90.435*90.47*90.395
11/16/2005 05:10:00*90.44*90.44*90.5*90.415
11/16/2005 05:15:00*90.435*90.46*90.48*90.4
11/16/2005 05:20:00*90.445*90.42*90.49*90.39
11/16/2005 05:25:00*90.405*90.42*90.45*90.385
11/16/2005 05:30:00*90.415*90.39*90.46*90.39
11/16/2005 05:35:00*90.385*90.36*90.43*90.325
11/16/2005 05:40:00*90.325*90.32*90.38*90.295
11/16/2005 05:45:00*90.315*90.31*90.38*90.3
11/16/2005 05:50:00*90.32*90.265*90.36*90.255
11/16/2005 05:55:00*90.275*90.25*90.3*90.225
11/16/2005 06:00:00*90.255*90.235*90.3*90.225
11/16/2005 06:05:00*90.245*90.17*90.27*90.135
11/16/2005 06:10:00*90.185*90.23*90.24*90.16
11/16/2005 06:15:00*90.185*90.23*90.27*90.185
11/16/2005 06:20:00*90.26*90.29*90.3*90.21
11/16/2005 06:25:00*90.265*90.22*90.3*90.18
11/16/2005 06:30:00*90.23*90.18*90.27*90.175
11/16/2005 06:35:00*90.185*90.26*90.26*90.17
11/16/2005 06:40:00*90.22*90.28*90.3*90.22
11/16/2005 06:45:00*90.255*90.265*90.33*90.225
11/16/2005 06:50:00*90.25*90.255*90.295*90.22
11/16/2005 06:55:00*90.195*90.26*90.29*90.195
11/16/2005 07:00:00*90.27*90.22*90.28*90.21
11/16/2005 07:05:00*90.225*90.24*90.26*90.195
11/16/2005 07:10:00*90.2*90.205*90.25*90.16
11/16/2005 07:15:00*90.225*90.185*90.23*90.17
11/16/2005 07:20:00*90.205*90.18*90.22*90.15
11/16/2005 07:25:00*90.17*90.21*90.25*90.155
11/16/2005 07:30:00*90.205*90.21*90.25*90.19
11/16/2005 07:35:00*90.225*90.21*90.26*90.19
11/16/2005 07:40:00*90.225*90.24*90.26*90.18
11/16/2005 07:45:00*90.215*90.19*90.24*90.15
11/16/2005 07:50:00*90.16*90.17*90.24*90.14
11/16/2005 07:55:00*90.185*90.19*90.22*90.12
11/16/2005 08:00:00*90.155*90.195*90.23*90.13
11/16/2005 08:05:00*90.205*90.195*90.24*90.165
11/16/2005 08:10:00*90.19*90.13*90.22*90.13
11/16/2005 08:15:00*90.135*90.11*90.17*90.09
11/16/2005 08:20:00*90.105*90.16*90.17*90.1
11/16/2005 08:25:00*90.125*90.15*90.18*90.09
11/16/2005 08:30:00*90.14*90.13*90.18*90.115
11/16/2005 08:35:00*90.155*90.15*90.2*90.1
11/16/2005 08:40:00*90.165*90.185*90.22*90.13
11/16/2005 08:45:00*90.175*90.185*90.21*90.14
11/16/2005 08:50:00*90.18*90.15*90.21*90.125
11/16/2005 08:55:00*90.135*90.2*90.23*90.125
11/16/2005 09:00:00*90.2*90.19*90.25*90.18
11/16/2005 09:05:00*90.21*90.14*90.21*90.085
11/16/2005 09:10:00*90.145*90.17*90.23*90.13
11/16/2005 09:15:00*90.155*90.165*90.22*90.125
11/16/2005 09:20:00*90.16*90.13*90.19*90.125
11/16/2005 09:25:00*90.145*90.03*90.17*90.015
11/16/2005 09:30:00*90.045*90.075*90.11*90.02
11/16/2005 09:35:00*90.07*90.055*90.11*90.03
11/16/2005 09:40:00*90.045*89.98*90.09*89.95
11/16/2005 09:45:00*89.985*89.935*90.03*89.925
11/16/2005 09:50:00*89.94*89.91*89.99*89.9
11/16/2005 09:55:00*89.925*89.91*89.96*89.9
11/16/2005 10:00:00*89.915*89.89*89.95*89.85
11/16/2005 10:05:00*89.915*89.875*89.94*89.85
11/16/2005 10:10:00*89.875*89.895*89.92*89.85
11/16/2005 10:15:00*89.89*89.885*89.94*89.845
11/16/2005 10:20:00*89.905*89.915*89.95*89.845
11/16/2005 10:25:00*89.915*89.93*89.96*89.885
11/16/2005 10:30:00*89.935*89.92*89.97*89.895
11/16/2005 10:35:00*89.91*89.905*89.95*89.885
11/16/2005 10:40:00*89.925*89.99*90.03*89.905
11/16/2005 10:45:00*89.995*89.955*90.04*89.94
11/16/2005 10:50:00*89.965*89.95*89.99*89.915
11/16/2005 10:55:00*89.98*90.0*90.04*89.915
11/16/2005 11:00:00*90.005*89.95*90.03*89.95
11/16/2005 11:05:00*89.95*89.95*90.02*89.935
11/16/2005 11:10:00*89.965*89.955*90.05*89.93
11/16/2005 11:15:00*89.935*89.91*90.0*89.91
11/16/2005 11:20:00*89.935*89.935*89.95*89.88
11/16/2005 11:25:00*89.93*89.86*89.97*89.85
11/16/2005 11:30:00*89.875*89.89*89.95*89.86
11/16/2005 11:35:00*89.905*89.815*89.91*89.8
11/16/2005 11:40:00*89.82*89.835*89.89*89.79
11/16/2005 11:45:00*89.845*89.87*89.91*89.815
11/16/2005 11:50:00*89.885*89.89*89.93*89.845
11/16/2005 11:55:00*89.895*89.89*89.94*89.845
11/16/2005 12:00:00*89.915*89.9*89.94*89.87
11/16/2005 12:05:00*89.915*89.905*89.94*89.88
11/16/2005 12:10:00*89.895*89.9*89.95*89.885
11/16/2005 12:15:00*89.93*89.905*89.95*89.88
11/16/2005 12:20:00*89.905*89.875*89.94*89.85
11/16/2005 12:25:00*89.86*89.885*89.93*89.84
11/16/2005 12:30:00*89.885*89.87*89.94*89.85
11/16/2005 12:35:00*89.885*89.855*89.91*89.815
11/16/2005 12:40:00*89.845*89.865*89.9*89.82
11/16/2005 12:45:00*89.855*89.87*89.91*89.84
11/16/2005 12:50:00*89.875*89.855*89.91*89.83
11/16/2005 12:55:00*89.865*89.87*89.9*89.835
11/16/2005 13:00:00*89.86*89.825*89.91*89.81
11/16/2005 13:05:00*89.835*89.865*89.89*89.81
11/16/2005 13:10:00*89.86*89.9*89.93*89.835
11/16/2005 13:15:00*89.895*89.89*89.93*89.86
11/16/2005 13:20:00*89.885*89.925*89.97*89.88
11/16/2005 13:25:00*89.91*89.96*89.96*89.9
11/16/2005 13:30:00*89.925*89.96*89.97*89.9
11/16/2005 13:35:00*89.95*89.97*89.98*89.92
11/16/2005 13:40:00*89.98*89.93*89.98*89.9
11/16/2005 13:45:00*89.935*89.94*89.97*89.91
11/16/2005 13:50:00*89.945*89.93*89.98*89.925
11/16/2005 13:55:00*89.935*89.935*89.97*89.915
11/16/2005 14:00:00*89.93*89.935*89.97*89.905
11/16/2005 14:05:00*89.945*89.935*89.97*89.915
11/16/2005 14:10:00*89.925*89.905*89.95*89.885
11/16/2005 14:15:00*89.905*89.89*89.95*89.875
11/16/2005 14:20:00*89.885*89.92*89.94*89.87
11/16/2005 14:25:00*89.905*89.925*89.97*89.88
11/16/2005 14:30:00*89.915*90.01*90.01*89.905
11/16/2005 14:35:00*89.985*89.985*90.02*89.95
11/16/2005 14:40:00*89.995*89.995*90.02*89.96
11/16/2005 14:45:00*89.985*89.995*90.04*89.97
11/16/2005 14:50:00*90.005*89.985*90.03*89.955
11/16/2005 14:55:00*89.995*90.02*90.04*89.975
11/16/2005 15:00:00*89.985*89.94*90.03*89.93
11/16/2005 15:05:00*89.94*89.915*89.97*89.905
11/16/2005 15:10:00*89.905*89.925*89.97*89.895
11/16/2005 15:15:00*89.925*89.935*89.98*89.915
11/16/2005 15:20:00*89.925*89.885*89.96*89.855
11/16/2005 15:25:00*89.875*89.89*89.93*89.865
11/16/2005 15:30:00*89.885*89.885*89.945*89.875
11/16/2005 15:35:00*89.92*89.905*89.95*89.885
11/16/2005 15:40:00*89.925*89.925*89.96*89.905
11/16/2005 15:45:00*89.925*89.94*89.97*89.905
11/16/2005 15:50:00*89.955*89.935*89.96*89.905
11/16/2005 15:55:00*89.925*89.94*89.97*89.91
11/16/2005 16:00:00*89.955*89.9*89.98*89.89
11/16/2005 16:05:00*89.905*89.91*89.95*89.875
11/16/2005 16:10:00*89.94*89.915*89.95*89.87
11/16/2005 16:15:00*89.905*89.905*89.94*89.89
11/16/2005 16:20:00*89.91*89.94*89.94*89.88
11/16/2005 16:25:00*89.885*89.905*89.95*89.875
11/16/2005 16:30:00*89.915*89.905*89.94*89.875
11/16/2005 16:35:00*89.895*89.885*89.94*89.87
11/16/2005 16:40:00*89.895*89.95*89.95*89.87
11/16/2005 16:45:00*89.915*89.905*89.96*89.865
11/16/2005 16:50:00*89.915*89.91*89.95*89.88
11/16/2005 16:55:00*89.895*89.915*89.95*89.895
11/16/2005 17:00:00*89.905*89.9*89.95*89.885
