11/13/2005 17:05:00*89.925*89.965*89.975*89.925
11/13/2005 17:10:00*89.955*89.935*89.965*89.93
11/13/2005 17:15:00*89.935*89.975*89.985*89.935
11/13/2005 17:20:00*89.965*89.99*89.995*89.96
11/13/2005 17:25:00*90.015*89.995*90.015*89.955
11/13/2005 17:30:00*89.975*89.98*89.995*89.965
11/13/2005 17:35:00*89.995*89.985*90.005*89.97
11/13/2005 17:40:00*89.995*89.995*90.025*89.97
11/13/2005 17:45:00*89.985*89.995*90.015*89.97
11/13/2005 17:50:00*90.005*89.995*90.025*89.98
11/13/2005 17:55:00*90.005*89.975*90.005*89.95
11/13/2005 18:00:00*89.965*89.955*89.975*89.93
11/13/2005 18:05:00*89.945*89.955*89.975*89.885
11/13/2005 18:10:00*89.975*89.925*89.975*89.885
11/13/2005 18:15:00*89.925*89.92*89.94*89.88
11/13/2005 18:20:00*89.92*89.915*89.975*89.87
11/13/2005 18:25:00*89.895*89.88*89.945*89.88
11/13/2005 18:30:00*89.925*89.925*89.945*89.87
11/13/2005 18:35:00*89.935*89.89*89.935*89.86
11/13/2005 18:40:00*89.895*89.905*89.99*89.85
11/13/2005 18:45:00*89.885*89.955*89.985*89.85
11/13/2005 18:50:00*89.96*89.995*90.02*89.95
11/13/2005 18:55:00*89.995*89.955*90.02*89.92
11/13/2005 19:00:00*89.955*89.95*89.99*89.92
11/13/2005 19:05:00*89.965*89.995*90.02*89.93
11/13/2005 19:10:00*89.98*89.99*90.025*89.95
11/13/2005 19:15:00*90.025*90.035*90.035*89.96
11/13/2005 19:20:00*89.995*90.005*90.035*89.96
11/13/2005 19:25:00*89.995*89.96*90.035*89.96
11/13/2005 19:30:00*89.995*89.99*90.015*89.95
11/13/2005 19:35:00*89.985*89.955*90.005*89.93
11/13/2005 19:40:00*89.95*89.915*89.975*89.9
11/13/2005 19:45:00*89.925*89.925*89.955*89.88
11/13/2005 19:50:00*89.935*89.96*89.98*89.89
11/13/2005 19:55:00*89.945*89.97*89.985*89.92
11/13/2005 20:00:00*89.98*89.96*90.005*89.94
11/13/2005 20:05:00*89.965*89.955*89.985*89.93
11/13/2005 20:10:00*89.945*89.96*89.98*89.92
11/13/2005 20:15:00*89.955*89.945*89.97*89.92
11/13/2005 20:20:00*89.945*89.935*89.975*89.93
11/13/2005 20:25:00*89.945*89.965*89.97*89.925
11/13/2005 20:30:00*89.955*89.93*89.99*89.92
11/13/2005 20:35:00*89.945*89.955*89.97*89.925
11/13/2005 20:40:00*89.94*89.955*89.995*89.94
11/13/2005 20:45:00*89.95*89.97*89.995*89.935
11/13/2005 20:50:00*89.98*89.97*89.99*89.94
11/13/2005 20:55:00*89.96*89.98*90.0*89.945
11/13/2005 21:00:00*89.945*89.935*89.99*89.91
11/13/2005 21:05:00*89.95*89.945*90.0*89.91
11/13/2005 21:10:00*89.955*89.955*89.99*89.925
11/13/2005 21:15:00*89.945*89.95*89.98*89.93
11/13/2005 21:20:00*89.94*89.975*90.0*89.92
11/13/2005 21:25:00*89.985*89.96*90.0*89.95
11/13/2005 21:30:00*89.965*89.96*90.01*89.945
11/13/2005 21:35:00*89.955*89.965*90.0*89.94
11/13/2005 21:40:00*89.99*89.985*90.02*89.965
11/13/2005 21:45:00*89.995*90.03*90.04*89.97
11/13/2005 21:50:00*90.015*90.03*90.04*89.99
11/13/2005 21:55:00*90.015*90.05*90.05*89.995
11/13/2005 22:00:00*90.035*90.04*90.05*90.01
11/13/2005 22:05:00*90.025*89.985*90.04*89.97
11/13/2005 22:10:00*89.995*90.015*90.04*89.985
11/13/2005 22:15:00*90.02*89.995*90.04*89.985
11/13/2005 22:20:00*90.0*90.005*90.025*89.975
11/13/2005 22:25:00*89.995*89.995*90.02*89.98
11/13/2005 22:30:00*90.005*89.995*90.03*89.985
11/13/2005 22:35:00*90.005*90.0*90.05*89.99
11/13/2005 22:40:00*90.015*89.995*90.03*89.985
11/13/2005 22:45:00*89.985*89.995*90.03*89.97
11/13/2005 22:50:00*89.985*90.02*90.03*89.985
11/13/2005 22:55:00*90.005*90.02*90.04*89.985
11/13/2005 23:00:00*90.015*90.03*90.075*89.995
11/13/2005 23:05:00*90.025*90.105*90.135*90.015
11/13/2005 23:10:00*90.095*90.24*90.27*90.08
11/13/2005 23:15:00*90.21*90.18*90.25*90.15
11/13/2005 23:20:00*90.18*90.2*90.23*90.155
11/13/2005 23:25:00*90.215*90.215*90.24*90.19
11/13/2005 23:30:00*90.205*90.235*90.27*90.2
11/13/2005 23:35:00*90.235*90.235*90.27*90.215
11/13/2005 23:40:00*90.23*90.245*90.27*90.2
11/13/2005 23:45:00*90.255*90.265*90.29*90.23
11/13/2005 23:50:00*90.27*90.28*90.335*90.25
11/13/2005 23:55:00*90.27*90.295*90.3*90.22
11/14/2005 00:00:00*90.27*90.24*90.3*90.23
11/14/2005 00:05:00*90.24*90.225*90.26*90.205
11/14/2005 00:10:00*90.225*90.245*90.26*90.185
11/14/2005 00:15:00*90.235*90.225*90.26*90.19
11/14/2005 00:20:00*90.235*90.225*90.25*90.2
11/14/2005 00:25:00*90.225*90.2*90.26*90.18
11/14/2005 00:30:00*90.195*90.225*90.26*90.19
11/14/2005 00:35:00*90.225*90.245*90.26*90.2
11/14/2005 00:40:00*90.235*90.235*90.26*90.205
11/14/2005 00:45:00*90.22*90.24*90.27*90.21
11/14/2005 00:50:00*90.255*90.31*90.31*90.23
11/14/2005 00:55:00*90.285*90.305*90.32*90.255
11/14/2005 01:00:00*90.32*90.285*90.32*90.255
11/14/2005 01:05:00*90.265*90.235*90.31*90.235
11/14/2005 01:10:00*90.235*90.26*90.3*90.21
11/14/2005 01:15:00*90.235*90.22*90.26*90.2
11/14/2005 01:20:00*90.235*90.24*90.27*90.2
11/14/2005 01:25:00*90.255*90.2*90.27*90.19
11/14/2005 01:30:00*90.2*90.18*90.24*90.17
11/14/2005 01:35:00*90.175*90.175*90.21*90.16
11/14/2005 01:40:00*90.165*90.175*90.22*90.15
11/14/2005 01:45:00*90.165*90.135*90.2*90.125
11/14/2005 01:50:00*90.145*90.12*90.16*90.105
11/14/2005 01:55:00*90.125*90.125*90.15*90.1
11/14/2005 02:00:00*90.105*90.155*90.17*90.095
11/14/2005 02:05:00*90.165*90.15*90.18*90.125
11/14/2005 02:25:00*90.135*90.12*90.16*90.08
11/14/2005 02:30:00*90.115*90.08*90.13*90.06
11/14/2005 02:45:00*90.07*90.13*90.17*90.035
11/14/2005 02:50:00*90.145*90.13*90.18*90.11
11/14/2005 02:55:00*90.125*90.155*90.19*90.11
11/14/2005 03:00:00*90.145*90.09*90.21*90.09
11/14/2005 03:05:00*90.095*90.13*90.16*90.065
11/14/2005 03:10:00*90.13*90.13*90.17*90.12
11/14/2005 03:15:00*90.125*90.05*90.15*90.05
11/14/2005 03:20:00*90.055*90.075*90.11*90.035
11/14/2005 03:25:00*90.07*90.095*90.13*90.065
11/14/2005 03:30:00*90.075*90.13*90.15*90.075
11/14/2005 03:35:00*90.1*90.08*90.15*90.08
11/14/2005 03:40:00*90.075*90.085*90.13*90.06
11/14/2005 03:45:00*90.075*90.08*90.1*90.045
11/14/2005 03:50:00*90.085*90.095*90.13*90.065
11/14/2005 03:55:00*90.085*90.095*90.13*90.06
11/14/2005 04:00:00*90.08*90.125*90.16*90.08
11/14/2005 04:05:00*90.135*90.19*90.21*90.12
11/14/2005 04:10:00*90.18*90.24*90.25*90.165
11/14/2005 04:15:00*90.205*90.205*90.25*90.18
11/14/2005 04:20:00*90.205*90.225*90.26*90.19
11/14/2005 04:25:00*90.23*90.22*90.27*90.205
11/14/2005 04:30:00*90.21*90.205*90.255*90.2
11/14/2005 04:35:00*90.205*90.19*90.25*90.18
11/14/2005 04:40:00*90.19*90.185*90.23*90.16
11/14/2005 04:45:00*90.195*90.2*90.26*90.175
11/14/2005 04:50:00*90.21*90.225*90.28*90.2
11/14/2005 04:55:00*90.225*90.22*90.28*90.2
11/14/2005 05:00:00*90.215*90.23*90.27*90.195
11/14/2005 05:05:00*90.225*90.26*90.29*90.22
11/14/2005 05:10:00*90.245*90.24*90.29*90.23
11/14/2005 05:15:00*90.255*90.27*90.29*90.235
11/14/2005 05:20:00*90.28*90.295*90.32*90.23
11/14/2005 05:25:00*90.295*90.31*90.36*90.27
11/14/2005 05:30:00*90.35*90.265*90.35*90.265
11/14/2005 05:35:00*90.285*90.27*90.33*90.26
11/14/2005 05:40:00*90.295*90.295*90.31*90.24
11/14/2005 05:45:00*90.305*90.33*90.36*90.265
11/14/2005 05:50:00*90.32*90.34*90.38*90.31
11/14/2005 05:55:00*90.335*90.335*90.39*90.31
11/14/2005 06:00:00*90.335*90.4*90.4*90.305
11/14/2005 06:05:00*90.385*90.425*90.44*90.35
11/14/2005 06:10:00*90.415*90.45*90.46*90.395
11/14/2005 06:15:00*90.42*90.485*90.5*90.395
11/14/2005 06:20:00*90.48*90.48*90.56*90.47
11/14/2005 06:25:00*90.49*90.47*90.54*90.445
11/14/2005 06:30:00*90.46*90.42*90.51*90.42
11/14/2005 06:35:00*90.425*90.46*90.49*90.39
11/14/2005 06:40:00*90.455*90.46*90.5*90.43
11/14/2005 06:45:00*90.465*90.475*90.5*90.43
11/14/2005 06:50:00*90.485*90.45*90.5*90.43
11/14/2005 06:55:00*90.445*90.42*90.47*90.4
11/14/2005 07:00:00*90.42*90.42*90.46*90.4
11/14/2005 07:05:00*90.41*90.41*90.45*90.395
11/14/2005 07:10:00*90.4*90.405*90.45*90.39
11/14/2005 07:15:00*90.4*90.39*90.44*90.37
11/14/2005 07:20:00*90.375*90.4*90.44*90.37
11/14/2005 07:25:00*90.395*90.44*90.45*90.385
11/14/2005 07:30:00*90.42*90.41*90.46*90.405
11/14/2005 07:35:00*90.425*90.405*90.45*90.395
11/14/2005 07:40:00*90.415*90.36*90.44*90.36
11/14/2005 07:45:00*90.365*90.375*90.41*90.35
11/14/2005 07:50:00*90.37*90.375*90.42*90.325
11/14/2005 07:55:00*90.375*90.36*90.44*90.355
11/14/2005 08:00:00*90.36*90.36*90.4*90.33
11/14/2005 08:05:00*90.33*90.37*90.39*90.32
11/14/2005 08:10:00*90.34*90.35*90.38*90.305
11/14/2005 08:15:00*90.335*90.305*90.36*90.295
11/14/2005 08:20:00*90.3*90.295*90.37*90.285
11/14/2005 08:25:00*90.285*90.24*90.32*90.215
11/14/2005 08:30:00*90.245*90.24*90.3*90.205
11/14/2005 08:35:00*90.255*90.255*90.28*90.205
11/14/2005 08:40:00*90.24*90.19*90.27*90.19
11/14/2005 08:45:00*90.205*90.24*90.3*90.18
11/14/2005 08:50:00*90.28*90.225*90.28*90.205
11/14/2005 08:55:00*90.215*90.22*90.27*90.2
11/14/2005 09:00:00*90.225*90.245*90.28*90.21
11/14/2005 09:05:00*90.245*90.26*90.28*90.22
11/14/2005 09:10:00*90.28*90.22*90.29*90.205
11/14/2005 09:15:00*90.245*90.265*90.29*90.22
11/14/2005 09:20:00*90.265*90.26*90.29*90.23
11/14/2005 09:25:00*90.265*90.265*90.32*90.25
11/14/2005 09:30:00*90.26*90.21*90.3*90.21
11/14/2005 09:35:00*90.22*90.25*90.27*90.19
11/14/2005 09:40:00*90.23*90.19*90.27*90.18
11/14/2005 09:45:00*90.2*90.21*90.28*90.175
11/14/2005 09:50:00*90.22*90.215*90.25*90.175
11/14/2005 09:55:00*90.21*90.22*90.25*90.2
11/14/2005 10:00:00*90.22*90.205*90.245*90.17
11/14/2005 10:05:00*90.18*90.19*90.23*90.16
11/14/2005 10:10:00*90.185*90.205*90.25*90.18
11/14/2005 10:15:00*90.225*90.21*90.23*90.17
11/14/2005 10:20:00*90.185*90.15*90.21*90.15
11/14/2005 10:25:00*90.165*90.215*90.23*90.145
11/14/2005 10:30:00*90.195*90.2*90.25*90.18
11/14/2005 10:35:00*90.205*90.24*90.27*90.195
11/14/2005 10:40:00*90.225*90.245*90.29*90.225
11/14/2005 10:45:00*90.235*90.245*90.29*90.215
11/14/2005 10:50:00*90.24*90.275*90.3*90.215
11/14/2005 10:55:00*90.275*90.24*90.31*90.225
11/14/2005 11:00:00*90.225*90.26*90.295*90.225
11/14/2005 11:05:00*90.275*90.255*90.31*90.23
11/14/2005 11:10:00*90.23*90.225*90.3*90.215
11/14/2005 11:15:00*90.235*90.215*90.29*90.19
11/14/2005 11:20:00*90.205*90.205*90.25*90.16
11/14/2005 11:25:00*90.205*90.17*90.23*90.16
11/14/2005 11:30:00*90.175*90.135*90.21*90.12
11/14/2005 11:35:00*90.155*90.13*90.18*90.115
11/14/2005 11:40:00*90.13*90.14*90.17*90.08
11/14/2005 11:45:00*90.125*90.05*90.14*90.03
11/14/2005 11:50:00*90.04*90.02*90.08*89.975
11/14/2005 11:55:00*90.025*90.015*90.06*89.975
11/14/2005 12:00:00*90.035*90.035*90.1*90.005
11/14/2005 12:05:00*90.045*90.055*90.11*90.03
11/14/2005 12:10:00*90.055*90.065*90.09*90.025
11/14/2005 12:15:00*90.065*90.095*90.11*90.025
11/14/2005 12:20:00*90.08*90.085*90.12*90.045
11/14/2005 12:25:00*90.1*90.095*90.13*90.065
11/14/2005 12:30:00*90.095*90.115*90.13*90.065
11/14/2005 12:35:00*90.105*90.1*90.14*90.085
11/14/2005 12:40:00*90.13*90.115*90.14*90.08
11/14/2005 12:45:00*90.105*90.1*90.15*90.075
11/14/2005 12:50:00*90.105*90.12*90.15*90.075
11/14/2005 12:55:00*90.115*90.075*90.13*90.055
11/14/2005 13:00:00*90.075*90.11*90.14*90.055
11/14/2005 13:05:00*90.12*90.125*90.16*90.1
11/14/2005 13:10:00*90.115*90.055*90.15*90.025
11/14/2005 13:15:00*90.045*90.095*90.13*90.03
11/14/2005 13:20:00*90.12*90.145*90.19*90.085
11/14/2005 13:25:00*90.145*90.185*90.23*90.135
11/14/2005 13:30:00*90.22*90.185*90.22*90.155
11/14/2005 13:35:00*90.175*90.2*90.22*90.145
11/14/2005 13:40:00*90.195*90.205*90.26*90.185
11/14/2005 13:45:00*90.195*90.185*90.23*90.165
11/14/2005 13:50:00*90.175*90.175*90.23*90.165
11/14/2005 13:55:00*90.175*90.17*90.21*90.15
11/14/2005 14:00:00*90.21*90.195*90.22*90.165
11/14/2005 14:05:00*90.195*90.21*90.24*90.175
11/14/2005 14:10:00*90.18*90.165*90.22*90.15
11/14/2005 14:15:00*90.175*90.175*90.21*90.15
11/14/2005 14:20:00*90.165*90.185*90.21*90.145
11/14/2005 14:25:00*90.175*90.185*90.22*90.16
11/14/2005 14:30:00*90.185*90.195*90.24*90.17
11/14/2005 14:35:00*90.205*90.165*90.22*90.14
11/14/2005 14:40:00*90.2*90.15*90.21*90.15
11/14/2005 14:45:00*90.15*90.13*90.2*90.12
11/14/2005 14:50:00*90.125*90.145*90.18*90.12
11/14/2005 14:55:00*90.145*90.13*90.18*90.105
11/14/2005 15:00:00*90.125*90.125*90.17*90.11
11/14/2005 15:05:00*90.125*90.16*90.19*90.11
11/14/2005 15:10:00*90.145*90.15*90.19*90.125
11/14/2005 15:15:00*90.145*90.175*90.21*90.145
11/14/2005 15:20:00*90.185*90.185*90.22*90.155
11/14/2005 15:25:00*90.155*90.145*90.21*90.135
11/14/2005 15:30:00*90.15*90.165*90.205*90.145
11/14/2005 15:35:00*90.165*90.155*90.2*90.155
11/14/2005 15:40:00*90.165*90.19*90.2*90.145
11/14/2005 15:45:00*90.16*90.165*90.2*90.15
11/14/2005 15:50:00*90.17*90.165*90.2*90.145
11/14/2005 15:55:00*90.175*90.155*90.2*90.145
11/14/2005 16:00:00*90.19*90.17*90.2*90.14
11/14/2005 16:05:00*90.155*90.2*90.2*90.15
11/14/2005 16:10:00*90.16*90.165*90.21*90.16
11/14/2005 16:15:00*90.165*90.175*90.21*90.16
11/14/2005 16:20:00*90.18*90.19*90.21*90.16
11/14/2005 16:25:00*90.165*90.175*90.21*90.155
11/14/2005 16:30:00*90.185*90.17*90.21*90.15
11/14/2005 16:35:00*90.175*90.19*90.21*90.15
11/14/2005 16:40:00*90.19*90.19*90.21*90.14
11/14/2005 16:45:00*90.175*90.15*90.195*90.13
11/14/2005 16:50:00*90.17*90.155*90.18*90.13
11/14/2005 16:55:00*90.145*90.155*90.18*90.12
11/14/2005 17:00:00*90.165*90.15*90.175*90.095
