11/13/2005 14:45:00*89.94*89.87*89.94*89.87
11/13/2005 14:50:00*89.87*89.87*89.87*89.87
11/13/2005 14:55:00*89.855*89.855*89.87*89.855
11/13/2005 15:00:00*89.865*89.865*89.87*89.855
11/13/2005 15:05:00*89.85*89.865*89.87*89.85
11/13/2005 15:10:00*89.87*89.865*89.885*89.865
11/13/2005 15:15:00*89.87*89.84*89.87*89.84
11/13/2005 15:20:00*89.89*89.885*89.91*89.84
11/13/2005 15:25:00*89.88*89.875*89.885*89.86
11/13/2005 15:30:00*89.865*89.86*89.895*89.85
11/13/2005 15:35:00*89.86*89.855*89.88*89.85
11/13/2005 15:40:00*89.87*89.86*89.88*89.85
11/13/2005 15:45:00*89.87*89.86*89.91*89.86
11/13/2005 15:50:00*89.86*89.86*89.86*89.855
11/13/2005 15:55:00*89.88*89.87*89.885*89.85
11/13/2005 16:00:00*89.88*89.86*89.88*89.85
11/13/2005 16:05:00*89.86*89.86*89.86*89.86
11/13/2005 16:10:00*89.86*89.86*89.86*89.86
11/13/2005 16:15:00*89.86*89.86*89.86*89.86
11/13/2005 16:20:00*89.86*89.86*89.86*89.86
11/13/2005 16:25:00*89.86*89.86*89.86*89.86
11/13/2005 16:30:00*89.86*89.86*89.86*89.86
11/13/2005 16:35:00*89.86*89.86*89.86*89.86
11/13/2005 16:40:00*89.925*89.865*89.925*89.845
11/13/2005 16:45:00*89.855*89.915*89.945*89.855
11/13/2005 16:50:00*89.905*89.905*89.925*89.895
11/13/2005 16:55:00*89.915*89.925*89.935*89.905
11/13/2005 17:00:00*89.935*89.925*89.935*89.895
