11/10/2005 17:05:00*89.855*89.84*89.88*89.82
11/10/2005 17:10:00*89.835*89.835*89.87*89.81
11/10/2005 17:15:00*89.835*89.88*89.89*89.815
11/10/2005 17:20:00*89.845*89.88*89.89*89.83
11/10/2005 17:25:00*89.845*89.865*89.9*89.83
11/10/2005 17:30:00*89.86*89.91*89.92*89.84
11/10/2005 17:35:00*89.885*89.865*89.91*89.85
11/10/2005 17:40:00*89.875*89.86*89.9*89.83
11/10/2005 17:45:00*89.835*89.84*89.9*89.81
11/10/2005 17:50:00*89.855*89.865*89.9*89.82
11/10/2005 17:55:00*89.855*89.855*89.89*89.83
11/10/2005 18:00:00*89.865*89.815*89.89*89.795
11/10/2005 18:05:00*89.825*89.815*89.87*89.81
11/10/2005 18:10:00*89.815*89.825*89.86*89.805
11/10/2005 18:15:00*89.835*89.825*89.86*89.795
11/10/2005 18:20:00*89.835*89.8*89.85*89.79
11/10/2005 18:25:00*89.805*89.72*89.83*89.7
11/10/2005 18:30:00*89.75*89.755*89.78*89.71
11/10/2005 18:35:00*89.755*89.75*89.8*89.735
11/10/2005 18:40:00*89.765*89.79*89.81*89.735
11/10/2005 18:45:00*89.775*89.765*89.82*89.73
11/10/2005 18:50:00*89.75*89.745*89.8*89.71
11/10/2005 18:55:00*89.735*89.7*89.815*89.69
11/10/2005 19:00:00*89.705*89.66*89.74*89.63
11/10/2005 19:05:00*89.675*89.66*89.7*89.64
11/10/2005 19:10:00*89.655*89.685*89.72*89.64
11/10/2005 19:15:00*89.695*89.665*89.73*89.59
11/10/2005 19:20:00*89.66*89.605*89.69*89.59
11/10/2005 19:25:00*89.595*89.6*89.66*89.59
11/10/2005 19:30:00*89.63*89.6*89.65*89.58
11/10/2005 19:35:00*89.605*89.625*89.66*89.59
11/10/2005 19:40:00*89.62*89.59*89.65*89.575
11/10/2005 19:45:00*89.575*89.575*89.64*89.545
11/10/2005 19:50:00*89.57*89.51*89.6*89.505
11/10/2005 19:55:00*89.515*89.555*89.58*89.51
11/10/2005 20:00:00*89.53*89.545*89.58*89.515
11/10/2005 20:05:00*89.535*89.545*89.58*89.51
11/10/2005 20:10:00*89.57*89.545*89.58*89.525
11/10/2005 20:15:00*89.545*89.65*89.65*89.545
11/10/2005 20:20:00*89.63*89.58*89.66*89.58
11/10/2005 20:25:00*89.595*89.63*89.64*89.58
11/10/2005 20:30:00*89.585*89.595*89.645*89.57
11/10/2005 20:35:00*89.595*89.585*89.65*89.58
11/10/2005 20:40:00*89.615*89.62*89.64*89.58
11/10/2005 20:45:00*89.6*89.64*89.65*89.58
11/10/2005 20:50:00*89.625*89.635*89.67*89.6
11/10/2005 20:55:00*89.625*89.665*89.69*89.61
11/10/2005 21:00:00*89.655*89.675*89.7*89.63
11/10/2005 21:05:00*89.655*89.64*89.7*89.64
11/10/2005 21:10:00*89.67*89.655*89.68*89.63
11/10/2005 21:15:00*89.645*89.645*89.68*89.625
11/10/2005 21:20:00*89.63*89.625*89.68*89.61
11/10/2005 21:25:00*89.625*89.62*89.66*89.615
11/10/2005 21:30:00*89.63*89.635*89.67*89.615
11/10/2005 21:35:00*89.635*89.645*89.69*89.625
11/10/2005 21:40:00*89.64*89.62*89.68*89.61
11/10/2005 21:45:00*89.615*89.615*89.66*89.595
11/10/2005 21:50:00*89.62*89.635*89.67*89.61
11/10/2005 21:55:00*89.62*89.62*89.65*89.59
11/10/2005 22:00:00*89.625*89.625*89.66*89.6
11/10/2005 22:05:00*89.615*89.625*89.65*89.59
11/10/2005 22:10:00*89.605*89.605*89.64*89.58
11/10/2005 22:15:00*89.585*89.585*89.63*89.57
11/10/2005 22:20:00*89.59*89.585*89.63*89.57
11/10/2005 22:25:00*89.595*89.575*89.62*89.56
11/10/2005 22:30:00*89.585*89.595*89.63*89.57
11/10/2005 22:35:00*89.595*89.595*89.63*89.58
11/10/2005 22:40:00*89.595*89.585*89.63*89.57
11/10/2005 22:45:00*89.585*89.61*89.62*89.56
11/10/2005 22:50:00*89.575*89.565*89.61*89.535
11/10/2005 22:55:00*89.555*89.575*89.61*89.54
11/10/2005 23:00:00*89.56*89.57*89.6*89.55
11/10/2005 23:05:00*89.575*89.585*89.62*89.56
11/10/2005 23:10:00*89.585*89.62*89.63*89.565
11/10/2005 23:15:00*89.595*89.53*89.62*89.52
11/10/2005 23:20:00*89.54*89.56*89.57*89.5
11/10/2005 23:25:00*89.535*89.54*89.57*89.52
11/10/2005 23:30:00*89.545*89.555*89.59*89.53
11/10/2005 23:35:00*89.555*89.53*89.58*89.52
11/10/2005 23:40:00*89.545*89.555*89.58*89.52
11/10/2005 23:45:00*89.555*89.55*89.59*89.515
11/10/2005 23:50:00*89.565*89.55*89.59*89.515
11/10/2005 23:55:00*89.545*89.545*89.58*89.515
11/11/2005 00:00:00*89.555*89.61*89.62*89.52
11/11/2005 00:05:00*89.58*89.58*89.62*89.54
11/11/2005 00:10:00*89.61*89.56*89.61*89.555
11/11/2005 00:15:00*89.56*89.58*89.61*89.555
11/11/2005 00:20:00*89.59*89.6*89.62*89.56
11/11/2005 00:25:00*89.565*89.57*89.61*89.55
11/11/2005 00:30:00*89.585*89.585*89.61*89.56
11/11/2005 00:35:00*89.565*89.58*89.62*89.555
11/11/2005 00:40:00*89.585*89.575*89.61*89.55
11/11/2005 00:45:00*89.565*89.58*89.605*89.54
11/11/2005 00:50:00*89.56*89.575*89.6*89.55
11/11/2005 00:55:00*89.585*89.54*89.6*89.515
11/11/2005 01:00:00*89.57*89.515*89.58*89.51
11/11/2005 01:05:00*89.51*89.51*89.625*89.485
11/11/2005 01:10:00*89.515*89.495*89.55*89.475
11/11/2005 01:15:00*89.495*89.55*89.55*89.48
11/11/2005 01:20:00*89.525*89.525*89.55*89.49
11/11/2005 01:25:00*89.51*89.59*89.6*89.505
11/11/2005 01:30:00*89.555*89.57*89.6*89.54
11/11/2005 01:35:00*89.535*89.56*89.58*89.515
11/11/2005 01:40:00*89.535*89.58*89.59*89.525
11/11/2005 01:45:00*89.555*89.545*89.58*89.515
11/11/2005 01:50:00*89.535*89.595*89.63*89.525
11/11/2005 01:55:00*89.585*89.605*89.64*89.58
11/11/2005 02:00:00*89.64*89.665*89.67*89.57
11/11/2005 02:05:00*89.65*89.645*89.69*89.61
11/11/2005 02:10:00*89.675*89.655*89.7*89.63
11/11/2005 02:15:00*89.64*89.695*89.72*89.64
11/11/2005 02:20:00*89.69*89.66*89.73*89.65
11/11/2005 02:25:00*89.665*89.68*89.73*89.65
11/11/2005 02:30:00*89.69*89.685*89.73*89.67
11/11/2005 02:35:00*89.715*89.69*89.72*89.665
11/11/2005 02:45:00*89.685*89.65*89.72*89.62
11/11/2005 02:50:00*89.65*89.67*89.72*89.64
11/11/2005 02:55:00*89.655*89.64*89.71*89.64
11/11/2005 03:00:00*89.64*89.66*89.7*89.62
11/11/2005 03:05:00*89.665*89.635*89.7*89.61
11/11/2005 03:10:00*89.625*89.68*89.71*89.61
11/11/2005 03:15:00*89.675*89.68*89.73*89.67
11/11/2005 03:20:00*89.685*89.72*89.75*89.66
11/11/2005 03:25:00*89.715*89.73*89.78*89.705
11/11/2005 03:30:00*89.74*89.795*89.82*89.71
11/11/2005 03:35:00*89.755*89.78*89.83*89.755
11/11/2005 03:40:00*89.78*89.805*89.83*89.76
11/11/2005 03:45:00*89.805*89.755*89.84*89.74
11/11/2005 03:50:00*89.765*89.75*89.79*89.73
11/11/2005 03:55:00*89.765*89.77*89.81*89.73
11/11/2005 04:00:00*89.765*89.745*89.8*89.73
11/11/2005 04:05:00*89.735*89.805*89.84*89.735
11/11/2005 04:10:00*89.795*89.78*89.84*89.76
11/11/2005 04:15:00*89.77*89.775*89.82*89.765
11/11/2005 04:20:00*89.785*89.76*89.82*89.75
11/11/2005 04:25:00*89.735*89.835*89.89*89.735
11/11/2005 04:30:00*89.84*89.805*89.89*89.78
11/11/2005 04:35:00*89.795*89.775*89.84*89.755
11/11/2005 04:40:00*89.765*89.79*89.83*89.73
11/11/2005 04:45:00*89.795*89.78*89.83*89.76
11/11/2005 04:50:00*89.77*89.79*89.83*89.75
11/11/2005 04:55:00*89.81*89.825*89.87*89.78
11/11/2005 05:00:00*89.835*89.815*89.85*89.775
11/11/2005 05:05:00*89.8*89.815*89.86*89.78
11/11/2005 05:10:00*89.81*89.81*89.87*89.8
11/11/2005 05:15:00*89.835*89.805*89.85*89.765
11/11/2005 05:20:00*89.84*89.83*89.86*89.78
11/11/2005 05:25:00*89.825*89.845*89.9*89.81
11/11/2005 05:30:00*89.83*89.875*89.88*89.825
11/11/2005 05:35:00*89.865*89.87*89.92*89.83
11/11/2005 05:40:00*89.895*89.86*89.91*89.835
11/11/2005 05:45:00*89.88*89.84*89.9*89.83
11/11/2005 05:50:00*89.835*89.87*89.88*89.81
11/11/2005 05:55:00*89.825*89.85*89.88*89.815
11/11/2005 06:00:00*89.865*89.825*89.88*89.82
11/11/2005 06:05:00*89.835*89.865*89.89*89.81
11/11/2005 06:10:00*89.85*89.85*89.9*89.82
11/11/2005 06:15:00*89.825*89.82*89.88*89.79
11/11/2005 06:20:00*89.83*89.805*89.87*89.785
11/11/2005 06:25:00*89.795*89.82*89.87*89.78
11/11/2005 06:30:00*89.82*89.82*89.87*89.8
11/11/2005 06:35:00*89.82*89.835*89.87*89.79
11/11/2005 06:40:00*89.81*89.825*89.86*89.8
11/11/2005 06:45:00*89.805*89.835*89.86*89.76
11/11/2005 06:50:00*89.84*89.87*89.91*89.815
11/11/2005 06:55:00*89.865*89.89*89.91*89.84
11/11/2005 07:00:00*89.84*89.8*89.9*89.8
11/11/2005 07:05:00*89.815*89.825*89.88*89.8
11/11/2005 07:10:00*89.845*89.845*89.89*89.8
11/11/2005 07:15:00*89.845*89.87*89.89*89.805
11/11/2005 07:20:00*89.86*89.815*89.87*89.8
11/11/2005 07:25:00*89.805*89.805*89.85*89.775
11/11/2005 07:30:00*89.815*89.78*89.85*89.78
11/11/2005 07:35:00*89.815*89.81*89.86*89.77
11/11/2005 07:40:00*89.825*89.83*89.86*89.79
11/11/2005 07:45:00*89.82*89.825*89.87*89.805
11/11/2005 07:50:00*89.835*89.855*89.88*89.81
11/11/2005 07:55:00*89.845*89.845*89.88*89.82
11/11/2005 08:00:00*89.83*89.8*89.88*89.79
11/11/2005 08:05:00*89.81*89.85*89.85*89.78
11/11/2005 08:10:00*89.82*89.825*89.86*89.785
11/11/2005 08:15:00*89.805*89.77*89.85*89.745
11/11/2005 08:20:00*89.785*89.795*89.83*89.755
11/11/2005 08:25:00*89.785*89.745*89.82*89.735
11/11/2005 08:30:00*89.755*89.76*89.79*89.71
11/11/2005 08:35:00*89.73*89.73*89.77*89.695
11/11/2005 08:40:00*89.74*89.77*89.81*89.715
11/11/2005 08:45:00*89.755*89.795*89.82*89.745
11/11/2005 08:50:00*89.785*89.8*89.82*89.75
11/11/2005 08:55:00*89.765*89.73*89.81*89.73
11/11/2005 09:00:00*89.755*89.74*89.78*89.715
11/11/2005 09:05:00*89.725*89.735*89.78*89.725
11/11/2005 09:10:00*89.725*89.74*89.77*89.7
11/11/2005 09:15:00*89.755*89.745*89.78*89.715
11/11/2005 09:20:00*89.735*89.755*89.78*89.72
11/11/2005 09:25:00*89.765*89.725*89.77*89.7
11/11/2005 09:30:00*89.735*89.76*89.79*89.7
11/11/2005 09:35:00*89.765*89.785*89.82*89.705
11/11/2005 09:40:00*89.77*89.795*89.81*89.73
11/11/2005 09:45:00*89.755*89.775*89.81*89.735
11/11/2005 09:50:00*89.765*89.775*89.82*89.745
11/11/2005 09:55:00*89.785*89.775*89.82*89.755
11/11/2005 10:00:00*89.78*89.745*89.82*89.72
11/11/2005 10:05:00*89.735*89.77*89.8*89.72
11/11/2005 10:10:00*89.76*89.755*89.79*89.725
11/11/2005 10:15:00*89.755*89.745*89.8*89.725
11/11/2005 10:20:00*89.755*89.755*89.82*89.745
11/11/2005 10:25:00*89.785*89.785*89.81*89.74
11/11/2005 10:30:00*89.765*89.785*89.81*89.74
11/11/2005 10:35:00*89.77*89.765*89.81*89.755
11/11/2005 10:40:00*89.765*89.785*89.83*89.76
11/11/2005 10:45:00*89.775*89.82*89.83*89.755
11/11/2005 10:50:00*89.795*89.805*89.84*89.76
11/11/2005 10:55:00*89.785*89.805*89.85*89.775
11/11/2005 11:00:00*89.8*89.775*89.83*89.75
11/11/2005 11:05:00*89.8*89.77*89.82*89.755
11/11/2005 11:10:00*89.77*89.785*89.82*89.75
11/11/2005 11:15:00*89.785*89.78*89.81*89.75
11/11/2005 11:20:00*89.765*89.82*89.82*89.75
11/11/2005 11:25:00*89.785*89.77*89.82*89.75
11/11/2005 11:30:00*89.775*89.78*89.82*89.76
11/11/2005 11:35:00*89.77*89.78*89.82*89.76
11/11/2005 11:40:00*89.775*89.78*89.82*89.765
11/11/2005 11:45:00*89.765*89.755*89.82*89.75
11/11/2005 11:50:00*89.765*89.79*89.84*89.72
11/11/2005 11:55:00*89.805*89.795*89.84*89.78
11/11/2005 12:00:00*89.795*89.785*89.84*89.78
11/11/2005 12:05:00*89.79*89.845*89.87*89.775
11/11/2005 12:10:00*89.87*89.81*89.88*89.805
11/11/2005 12:15:00*89.825*89.81*89.85*89.795
11/11/2005 12:20:00*89.815*89.805*89.86*89.785
11/11/2005 12:25:00*89.83*89.825*89.86*89.785
11/11/2005 12:30:00*89.805*89.825*89.85*89.79
11/11/2005 12:35:00*89.815*89.82*89.84*89.795
11/11/2005 12:40:00*89.81*89.825*89.86*89.795
11/11/2005 12:45:00*89.815*89.825*89.88*89.815
11/11/2005 12:50:00*89.83*89.815*89.875*89.8
11/11/2005 12:55:00*89.775*89.825*89.85*89.775
11/11/2005 13:00:00*89.825*89.825*89.86*89.8
11/11/2005 13:05:00*89.825*89.865*89.88*89.81
11/11/2005 13:10:00*89.85*89.845*89.88*89.83
11/11/2005 13:15:00*89.845*89.835*89.87*89.805
11/11/2005 13:20:00*89.845*89.825*89.87*89.81
11/11/2005 13:25:00*89.825*89.815*89.87*89.8
11/11/2005 13:30:00*89.805*89.805*89.85*89.79
11/11/2005 13:35:00*89.795*89.815*89.84*89.785
11/11/2005 13:40:00*89.805*89.84*89.86*89.795
11/11/2005 13:45:00*89.825*89.815*89.86*89.8
11/11/2005 13:50:00*89.825*89.815*89.85*89.795
11/11/2005 13:55:00*89.805*89.815*89.85*89.795
11/11/2005 14:00:00*89.805*89.8*89.85*89.78
11/11/2005 14:05:00*89.795*89.81*89.85*89.78
11/11/2005 14:10:00*89.815*89.835*89.85*89.79
11/11/2005 14:15:00*89.825*89.835*89.87*89.795
11/11/2005 14:20:00*89.835*89.83*89.88*89.82
11/11/2005 14:25:00*89.855*89.865*89.88*89.82
11/11/2005 14:30:00*89.88*89.885*89.91*89.835
11/11/2005 14:35:00*89.875*89.93*89.94*89.86
11/11/2005 14:40:00*89.9*89.905*89.95*89.88
11/11/2005 14:45:00*89.895*89.92*89.94*89.87
11/11/2005 14:50:00*89.885*89.91*89.93*89.87
11/11/2005 14:55:00*89.895*89.89*89.91*89.84
11/11/2005 15:00:00*89.855*89.855*89.9*89.815
11/11/2005 15:05:00*89.865*89.865*89.89*89.84
11/11/2005 15:10:00*89.89*89.91*89.91*89.85
11/11/2005 15:15:00*89.885*89.9*89.93*89.86
11/11/2005 15:20:00*89.89*89.92*89.93*89.865
11/11/2005 15:25:00*89.885*89.885*89.92*89.86
11/11/2005 15:30:00*89.895*89.885*89.92*89.87
11/11/2005 15:35:00*89.885*89.9*89.92*89.87
11/11/2005 15:40:00*89.875*89.895*89.93*89.865
11/11/2005 15:45:00*89.905*89.905*89.95*89.875
11/11/2005 15:50:00*89.895*89.85*89.93*89.85
11/11/2005 15:55:00*89.885*89.92*89.94*89.85
11/11/2005 16:00:00*89.88*89.92*89.94*89.86
11/11/2005 16:05:00*89.915*89.89*89.93*89.86
11/11/2005 16:10:00*89.885*89.87*89.9*89.87
11/11/2005 16:15:00*89.875*89.89*89.92*89.87
11/11/2005 16:20:00*89.89*89.89*89.905*89.875
11/11/2005 16:25:00*89.895*89.895*89.94*89.87
11/11/2005 16:30:00*89.885*89.91*89.985*89.88
11/11/2005 16:35:00*89.905*89.92*89.935*89.88
11/11/2005 16:40:00*89.885*89.93*89.98*89.87
11/11/2005 16:45:00*89.935*89.94*89.96*89.91
11/11/2005 16:50:00*89.945*89.92*89.955*89.89
11/11/2005 16:55:00*89.935*89.98*89.985*89.92
11/11/2005 17:00:00*90.005*90.01*90.04*89.95
