11/09/2005 17:05:00*89.655*89.68*89.69*89.64
11/09/2005 17:10:00*89.685*89.675*89.71*89.66
11/09/2005 17:15:00*89.675*89.68*89.73*89.66
11/09/2005 17:20:00*89.685*89.715*89.75*89.675
11/09/2005 17:25:00*89.74*89.695*89.75*89.675
11/09/2005 17:30:00*89.705*89.705*89.74*89.68
11/09/2005 17:35:00*89.715*89.725*89.75*89.695
11/09/2005 17:40:00*89.715*89.73*89.76*89.7
11/09/2005 17:45:00*89.735*89.745*89.77*89.695
11/09/2005 17:50:00*89.735*89.735*89.77*89.705
11/09/2005 17:55:00*89.715*89.735*89.76*89.685
11/09/2005 18:00:00*89.745*89.735*89.77*89.705
11/09/2005 18:05:00*89.725*89.725*89.76*89.7
11/09/2005 18:10:00*89.725*89.76*89.79*89.7
11/09/2005 18:15:00*89.775*89.77*89.81*89.735
11/09/2005 18:20:00*89.765*89.82*89.86*89.74
11/09/2005 18:25:00*89.815*89.85*89.88*89.81
11/09/2005 18:30:00*89.88*89.905*89.94*89.83
11/09/2005 18:35:00*89.905*89.9*89.97*89.89
11/09/2005 18:40:00*89.94*89.945*89.97*89.9
11/09/2005 18:45:00*89.945*89.97*89.98*89.905
11/09/2005 18:50:00*89.965*89.965*90.0*89.94
11/09/2005 18:55:00*89.955*89.98*89.99*89.94
11/09/2005 19:00:00*89.955*90.005*90.02*89.94
11/09/2005 19:05:00*89.995*89.91*90.02*89.9
11/09/2005 19:10:00*89.92*89.93*89.95*89.89
11/09/2005 19:15:00*89.915*89.915*89.95*89.9
11/09/2005 19:20:00*89.91*89.875*89.94*89.86
11/09/2005 19:25:00*89.91*89.86*89.91*89.85
11/09/2005 19:30:00*89.875*89.865*89.9*89.81
11/09/2005 19:35:00*89.855*89.835*89.88*89.8
11/09/2005 19:40:00*89.83*89.825*89.855*89.78
11/09/2005 19:45:00*89.835*89.825*89.85*89.765
11/09/2005 19:50:00*89.815*89.815*89.85*89.79
11/09/2005 19:55:00*89.805*89.775*89.84*89.75
11/09/2005 20:00:00*89.765*89.765*89.81*89.73
11/09/2005 20:05:00*89.765*89.785*89.83*89.725
11/09/2005 20:10:00*89.81*89.79*89.83*89.755
11/09/2005 20:15:00*89.82*89.795*89.84*89.78
11/09/2005 20:20:00*89.79*89.805*89.84*89.77
11/09/2005 20:25:00*89.795*89.825*89.85*89.78
11/09/2005 20:30:00*89.845*89.825*89.87*89.81
11/09/2005 20:35:00*89.815*89.825*89.87*89.81
11/09/2005 20:40:00*89.82*89.835*89.88*89.815
11/09/2005 20:45:00*89.85*89.815*89.86*89.795
11/09/2005 20:50:00*89.825*89.835*89.87*89.795
11/09/2005 20:55:00*89.845*89.825*89.86*89.8
11/09/2005 21:00:00*89.81*89.83*89.87*89.795
11/09/2005 21:05:00*89.855*89.86*89.88*89.815
11/09/2005 21:10:00*89.855*89.865*89.89*89.835
11/09/2005 21:15:00*89.85*89.89*89.89*89.845
11/09/2005 21:20:00*89.855*89.87*89.89*89.84
11/09/2005 21:25:00*89.855*89.89*89.9*89.84
11/09/2005 21:30:00*89.875*89.845*89.9*89.83
11/09/2005 21:35:00*89.855*89.835*89.87*89.82
11/09/2005 21:40:00*89.825*89.845*89.875*89.825
11/09/2005 21:45:00*89.855*89.86*89.87*89.82
11/09/2005 21:50:00*89.825*89.84*89.87*89.825
11/09/2005 21:55:00*89.835*89.84*89.89*89.825
11/09/2005 22:00:00*89.87*89.86*89.87*89.815
11/09/2005 22:05:00*89.845*89.88*89.89*89.815
11/09/2005 22:10:00*89.84*89.87*89.9*89.835
11/09/2005 22:15:00*89.875*89.87*89.91*89.855
11/09/2005 22:20:00*89.85*89.89*89.89*89.84
11/09/2005 22:25:00*89.865*89.865*89.9*89.845
11/09/2005 22:30:00*89.855*89.855*89.9*89.845
11/09/2005 22:35:00*89.865*89.885*89.91*89.845
11/09/2005 22:40:00*89.855*89.85*89.9*89.845
11/09/2005 22:45:00*89.86*89.86*89.89*89.83
11/09/2005 22:50:00*89.86*89.84*89.88*89.825
11/09/2005 22:55:00*89.835*89.855*89.89*89.835
11/09/2005 23:00:00*89.88*89.855*89.89*89.84
11/09/2005 23:05:00*89.84*89.83*89.89*89.8
11/09/2005 23:10:00*89.835*89.885*89.91*89.815
11/09/2005 23:15:00*89.875*89.84*89.895*89.835
11/09/2005 23:20:00*89.835*89.855*89.89*89.825
11/09/2005 23:25:00*89.845*89.825*89.88*89.81
11/09/2005 23:30:00*89.835*89.835*89.86*89.805
11/09/2005 23:35:00*89.835*89.84*89.87*89.805
11/09/2005 23:40:00*89.83*89.835*89.87*89.81
11/09/2005 23:45:00*89.84*89.835*89.87*89.815
11/09/2005 23:50:00*89.825*89.83*89.86*89.815
11/09/2005 23:55:00*89.825*89.85*89.88*89.82
11/10/2005 00:00:00*89.845*89.875*89.89*89.83
11/10/2005 00:05:00*89.855*89.825*89.91*89.815
11/10/2005 00:10:00*89.845*89.845*89.86*89.805
11/10/2005 00:15:00*89.825*89.81*89.86*89.79
11/10/2005 00:20:00*89.81*89.85*89.85*89.8
11/10/2005 00:25:00*89.805*89.815*89.85*89.795
11/10/2005 00:30:00*89.81*89.82*89.84*89.775
11/10/2005 00:35:00*89.825*89.78*89.85*89.78
11/10/2005 00:40:00*89.78*89.775*89.83*89.76
11/10/2005 00:45:00*89.77*89.795*89.83*89.75
11/10/2005 00:50:00*89.79*89.795*89.84*89.79
11/10/2005 00:55:00*89.805*89.835*89.87*89.795
11/10/2005 01:00:00*89.815*89.82*89.87*89.805
11/10/2005 01:05:00*89.815*89.83*89.87*89.81
11/10/2005 01:10:00*89.84*89.845*89.89*89.815
11/10/2005 01:15:00*89.855*89.845*89.88*89.825
11/10/2005 01:20:00*89.84*89.85*89.88*89.82
11/10/2005 01:25:00*89.875*89.89*89.9*89.83
11/10/2005 01:30:00*89.865*89.92*89.94*89.85
11/10/2005 01:35:00*89.915*89.895*89.95*89.875
11/10/2005 01:40:00*89.885*89.915*89.94*89.885
11/10/2005 01:45:00*89.915*89.905*89.94*89.885
11/10/2005 01:50:00*89.9*89.915*89.94*89.875
11/10/2005 01:55:00*89.905*89.95*89.98*89.905
11/10/2005 02:00:00*89.94*89.945*89.98*89.92
11/10/2005 02:05:00*89.955*89.89*89.97*89.88
11/10/2005 02:10:00*89.885*89.91*89.93*89.86
11/10/2005 02:15:00*89.905*89.89*89.95*89.845
11/10/2005 02:20:00*89.86*89.89*89.9*89.84
11/10/2005 02:25:00*89.865*89.85*89.9*89.84
11/10/2005 02:30:00*89.855*89.85*89.91*89.815
11/10/2005 02:50:00*89.85*89.88*89.9*89.83
11/10/2005 02:55:00*89.845*89.845*89.88*89.825
11/10/2005 03:00:00*89.85*89.845*89.89*89.835
11/10/2005 03:05:00*89.85*89.815*89.89*89.81
11/10/2005 03:10:00*89.84*89.84*89.88*89.805
11/10/2005 03:15:00*89.835*89.825*89.88*89.815
11/10/2005 03:20:00*89.86*89.82*89.87*89.81
11/10/2005 03:25:00*89.835*89.825*89.875*89.815
11/10/2005 03:30:00*89.845*89.815*89.86*89.81
11/10/2005 03:35:00*89.81*89.8*89.85*89.79
11/10/2005 03:40:00*89.81*89.85*89.85*89.78
11/10/2005 03:45:00*89.835*89.82*89.86*89.795
11/10/2005 03:50:00*89.825*89.9*89.92*89.815
11/10/2005 03:55:00*89.855*89.87*89.92*89.83
11/10/2005 04:00:00*89.845*89.865*89.91*89.83
11/10/2005 04:05:00*89.87*89.825*89.9*89.805
11/10/2005 04:10:00*89.82*89.865*89.88*89.805
11/10/2005 04:15:00*89.855*89.87*89.91*89.83
11/10/2005 04:20:00*89.86*89.86*89.92*89.855
11/10/2005 04:25:00*89.875*89.865*89.9*89.835
11/10/2005 04:30:00*89.875*89.85*89.9*89.83
11/10/2005 04:35:00*89.835*89.84*89.89*89.83
11/10/2005 04:40:00*89.85*89.89*89.89*89.825
11/10/2005 04:45:00*89.845*89.865*89.91*89.835
11/10/2005 04:50:00*89.875*89.885*89.91*89.85
11/10/2005 04:55:00*89.875*89.96*89.99*89.865
11/10/2005 05:00:00*90.0*89.955*90.0*89.93
11/10/2005 05:05:00*89.95*89.94*90.0*89.905
11/10/2005 05:10:00*89.93*89.94*89.98*89.925
11/10/2005 05:15:00*89.93*89.935*89.97*89.91
11/10/2005 05:20:00*89.935*89.92*89.98*89.91
11/10/2005 05:25:00*89.915*89.93*89.97*89.91
11/10/2005 05:30:00*89.93*89.95*89.99*89.905
11/10/2005 05:35:00*89.945*89.955*90.01*89.925
11/10/2005 05:40:00*89.955*89.935*90.0*89.905
11/10/2005 05:45:00*89.925*89.925*89.96*89.9
11/10/2005 05:50:00*89.945*89.92*89.97*89.91
11/10/2005 05:55:00*89.915*89.915*89.95*89.87
11/10/2005 06:00:00*89.905*89.875*89.95*89.86
11/10/2005 06:05:00*89.875*89.89*89.93*89.86
11/10/2005 06:10:00*89.905*89.905*89.94*89.875
11/10/2005 06:15:00*89.915*89.94*89.99*89.895
11/10/2005 06:20:00*89.98*89.94*89.99*89.92
11/10/2005 06:25:00*89.97*89.975*90.01*89.93
11/10/2005 06:30:00*89.965*89.93*90.01*89.93
11/10/2005 06:35:00*89.92*89.975*90.01*89.915
11/10/2005 06:40:00*89.97*90.06*90.12*89.95
11/10/2005 06:45:00*90.055*90.05*90.115*90.045
11/10/2005 06:50:00*90.065*90.055*90.09*90.03
11/10/2005 06:55:00*90.065*90.095*90.11*90.03
11/10/2005 07:00:00*90.09*90.07*90.12*90.06
11/10/2005 07:05:00*90.075*90.08*90.12*90.05
11/10/2005 07:10:00*90.08*90.06*90.12*90.055
11/10/2005 07:15:00*90.065*90.035*90.11*90.02
11/10/2005 07:20:00*90.025*90.015*90.09*89.985
11/10/2005 07:25:00*90.015*90.005*90.105*89.98
11/10/2005 07:30:00*89.995*89.985*90.03*89.965
11/10/2005 07:35:00*89.98*90.005*90.03*89.955
11/10/2005 07:40:00*90.005*90.01*90.05*89.985
11/10/2005 07:45:00*90.015*90.01*90.055*89.985
11/10/2005 07:50:00*90.015*89.96*90.04*89.94
11/10/2005 07:55:00*89.965*89.995*90.04*89.94
11/10/2005 08:00:00*89.975*89.95*90.01*89.935
11/10/2005 08:05:00*89.955*89.93*89.98*89.91
11/10/2005 08:10:00*89.92*89.92*89.97*89.895
11/10/2005 08:15:00*89.92*89.915*89.96*89.89
11/10/2005 08:20:00*89.9*89.95*90.0*89.885
11/10/2005 08:25:00*89.945*89.93*90.0*89.925
11/10/2005 08:30:00*89.94*89.96*90.02*89.92
11/10/2005 08:35:00*89.955*90.04*90.08*89.895
11/10/2005 08:40:00*90.03*90.055*90.12*90.01
11/10/2005 08:45:00*90.035*90.025*90.095*90.0
11/10/2005 08:50:00*90.01*90.08*90.11*89.98
11/10/2005 08:55:00*90.075*90.005*90.135*90.005
11/10/2005 09:00:00*90.01*90.035*90.105*89.96
11/10/2005 09:05:00*90.055*90.04*90.115*90.02
11/10/2005 09:10:00*90.05*90.02*90.105*89.97
11/10/2005 09:15:00*90.015*90.05*90.11*89.955
11/10/2005 09:20:00*90.045*90.03*90.075*89.99
11/10/2005 09:25:00*90.035*90.08*90.13*90.01
11/10/2005 09:30:00*90.11*90.105*90.14*90.06
11/10/2005 09:35:00*90.1*90.145*90.205*90.06
11/10/2005 09:40:00*90.155*90.18*90.21*90.115
11/10/2005 09:45:00*90.175*90.22*90.23*90.12
11/10/2005 09:50:00*90.19*90.185*90.23*90.13
11/10/2005 09:55:00*90.17*90.165*90.21*90.125
11/10/2005 10:00:00*90.14*90.13*90.19*90.09
11/10/2005 10:05:00*90.115*90.09*90.14*90.01
11/10/2005 10:10:00*90.09*90.07*90.14*90.045
11/10/2005 10:15:00*90.075*90.11*90.13*90.04
11/10/2005 10:20:00*90.08*90.1*90.14*90.055
11/10/2005 10:25:00*90.105*90.09*90.15*90.07
11/10/2005 10:30:00*90.1*90.145*90.19*90.085
11/10/2005 10:35:00*90.155*90.09*90.18*90.07
11/10/2005 10:40:00*90.095*90.06*90.13*90.02
11/10/2005 10:45:00*90.055*90.11*90.13*90.04
11/10/2005 10:50:00*90.115*90.08*90.16*90.08
11/10/2005 10:55:00*90.095*90.1*90.15*90.065
11/10/2005 11:00:00*90.105*90.09*90.13*90.065
11/10/2005 11:05:00*90.12*90.11*90.13*90.06
11/10/2005 11:10:00*90.14*90.08*90.145*90.055
11/10/2005 11:15:00*90.075*90.085*90.14*90.065
11/10/2005 11:20:00*90.085*90.085*90.13*90.05
11/10/2005 11:25:00*90.065*90.085*90.12*90.055
11/10/2005 11:30:00*90.13*90.09*90.15*90.07
11/10/2005 11:35:00*90.095*90.085*90.13*90.065
11/10/2005 11:40:00*90.075*90.09*90.13*90.045
11/10/2005 11:45:00*90.075*90.095*90.16*90.07
11/10/2005 11:50:00*90.09*90.1*90.14*90.055
11/10/2005 11:55:00*90.105*90.13*90.16*90.055
11/10/2005 12:00:00*90.125*90.15*90.18*90.1
11/10/2005 12:05:00*90.115*90.14*90.17*90.085
11/10/2005 12:10:00*90.115*90.105*90.17*90.08
11/10/2005 12:15:00*90.105*90.095*90.15*90.075
11/10/2005 12:20:00*90.09*90.085*90.15*90.07
11/10/2005 12:25:00*90.095*90.055*90.13*90.045
11/10/2005 12:30:00*90.065*90.06*90.11*90.03
11/10/2005 12:35:00*90.09*90.085*90.13*90.055
11/10/2005 12:40:00*90.09*90.07*90.11*90.045
11/10/2005 12:45:00*90.08*90.095*90.12*90.055
11/10/2005 12:50:00*90.085*90.085*90.135*90.065
11/10/2005 12:55:00*90.095*90.115*90.14*90.075
11/10/2005 13:00:00*90.1*90.125*90.16*90.09
11/10/2005 13:05:00*90.13*90.125*90.18*90.11
11/10/2005 13:10:00*90.14*90.15*90.17*90.08
11/10/2005 13:15:00*90.125*90.095*90.19*90.08
11/10/2005 13:20:00*90.115*90.13*90.18*90.06
11/10/2005 13:25:00*90.125*90.125*90.16*90.11
11/10/2005 13:30:00*90.13*90.115*90.17*90.105
11/10/2005 13:35:00*90.13*90.155*90.19*90.105
11/10/2005 13:40:00*90.16*90.18*90.21*90.13
11/10/2005 13:45:00*90.155*90.115*90.18*90.095
11/10/2005 13:50:00*90.135*90.115*90.15*90.085
11/10/2005 13:55:00*90.115*90.13*90.16*90.105
11/10/2005 14:00:00*90.125*90.115*90.17*90.105
11/10/2005 14:05:00*90.105*90.11*90.17*90.09
11/10/2005 14:10:00*90.1*90.095*90.14*90.07
11/10/2005 14:15:00*90.08*90.07*90.13*90.07
11/10/2005 14:20:00*90.075*90.105*90.12*90.06
11/10/2005 14:25:00*90.09*90.11*90.14*90.065
11/10/2005 14:30:00*90.095*90.07*90.14*90.06
11/10/2005 14:35:00*90.11*90.08*90.12*90.04
11/10/2005 14:40:00*90.04*90.055*90.1*90.035
11/10/2005 14:45:00*90.045*90.035*90.1*90.015
11/10/2005 14:50:00*90.045*90.005*90.09*89.98
11/10/2005 14:55:00*90.0*89.915*90.04*89.91
11/10/2005 15:00:00*89.925*89.87*89.99*89.83
11/10/2005 15:05:00*89.895*89.925*89.96*89.795
11/10/2005 15:10:00*89.91*89.9*89.95*89.86
11/10/2005 15:15:00*89.885*89.865*89.98*89.815
11/10/2005 15:20:00*89.87*89.855*89.91*89.835
11/10/2005 15:25:00*89.85*89.85*89.89*89.83
11/10/2005 15:30:00*89.865*89.875*89.89*89.775
11/10/2005 15:35:00*89.875*89.845*89.91*89.835
11/10/2005 15:40:00*89.855*89.845*89.9*89.84
11/10/2005 15:45:00*89.855*89.9*89.9*89.835
11/10/2005 15:50:00*89.855*89.875*89.92*89.85
11/10/2005 15:55:00*89.855*89.875*89.91*89.855
11/10/2005 16:00:00*89.87*89.93*89.94*89.865
11/10/2005 16:05:00*89.905*89.905*89.93*89.88
11/10/2005 16:10:00*89.92*89.895*89.93*89.875
11/10/2005 16:15:00*89.885*89.865*89.92*89.84
11/10/2005 16:20:00*89.865*89.88*89.92*89.86
11/10/2005 16:25:00*89.895*89.89*89.92*89.86
11/10/2005 16:30:00*89.875*89.9*89.94*89.875
11/10/2005 16:35:00*89.925*89.91*89.94*89.89
11/10/2005 16:40:00*89.915*89.895*89.93*89.88
11/10/2005 16:45:00*89.885*89.91*89.93*89.845
11/10/2005 16:50:00*89.885*89.9*89.91*89.86
11/10/2005 16:55:00*89.895*89.86*89.9*89.855
11/10/2005 17:00:00*89.86*89.865*89.91*89.84
