11/08/2005 17:05:00*89.455*89.47*89.505*89.445
11/08/2005 17:10:00*89.495*89.47*89.51*89.445
11/08/2005 17:15:00*89.475*89.495*89.53*89.465
11/08/2005 17:20:00*89.52*89.505*89.55*89.47
11/08/2005 17:25:00*89.505*89.5*89.55*89.48
11/08/2005 17:30:00*89.515*89.535*89.57*89.5
11/08/2005 17:35:00*89.54*89.505*89.55*89.48
11/08/2005 17:40:00*89.485*89.525*89.54*89.475
11/08/2005 17:45:00*89.515*89.515*89.55*89.5
11/08/2005 17:50:00*89.525*89.565*89.58*89.515
11/08/2005 17:55:00*89.555*89.545*89.58*89.525
11/08/2005 18:00:00*89.555*89.515*89.57*89.465
11/08/2005 18:05:00*89.505*89.52*89.52*89.445
11/08/2005 18:10:00*89.48*89.485*89.53*89.45
11/08/2005 18:15:00*89.485*89.49*89.54*89.475
11/08/2005 18:20:00*89.485*89.495*89.54*89.47
11/08/2005 18:25:00*89.495*89.52*89.55*89.475
11/08/2005 18:30:00*89.485*89.485*89.52*89.455
11/08/2005 18:35:00*89.495*89.495*89.53*89.475
11/08/2005 18:40:00*89.495*89.48*89.515*89.44
11/08/2005 18:45:00*89.445*89.475*89.49*89.42
11/08/2005 18:50:00*89.46*89.505*89.51*89.445
11/08/2005 18:55:00*89.475*89.495*89.52*89.455
11/08/2005 19:00:00*89.49*89.505*89.54*89.47
11/08/2005 19:05:00*89.515*89.48*89.515*89.435
11/08/2005 19:10:00*89.5*89.475*89.5*89.44
11/08/2005 19:15:00*89.465*89.445*89.5*89.42
11/08/2005 19:20:00*89.445*89.45*89.48*89.42
11/08/2005 19:25:00*89.445*89.46*89.49*89.43
11/08/2005 19:30:00*89.43*89.45*89.48*89.425
11/08/2005 19:35:00*89.48*89.445*89.49*89.42
11/08/2005 19:40:00*89.44*89.41*89.48*89.385
11/08/2005 19:45:00*89.405*89.415*89.45*89.39
11/08/2005 19:50:00*89.435*89.435*89.47*89.405
11/08/2005 19:55:00*89.425*89.45*89.49*89.415
11/08/2005 20:00:00*89.47*89.485*89.52*89.45
11/08/2005 20:05:00*89.465*89.44*89.515*89.38
11/08/2005 20:10:00*89.405*89.425*89.44*89.35
11/08/2005 20:15:00*89.435*89.455*89.47*89.385
11/08/2005 20:20:00*89.445*89.47*89.48*89.39
11/08/2005 20:25:00*89.445*89.42*89.47*89.4
11/08/2005 20:30:00*89.43*89.42*89.47*89.41
11/08/2005 20:35:00*89.415*89.415*89.45*89.39
11/08/2005 20:40:00*89.395*89.385*89.43*89.38
11/08/2005 20:45:00*89.38*89.395*89.43*89.38
11/08/2005 20:50:00*89.405*89.42*89.43*89.38
11/08/2005 20:55:00*89.395*89.395*89.43*89.38
11/08/2005 21:00:00*89.405*89.36*89.43*89.36
11/08/2005 21:05:00*89.375*89.395*89.42*89.36
11/08/2005 21:10:00*89.38*89.375*89.42*89.35
11/08/2005 21:15:00*89.37*89.4*89.43*89.36
11/08/2005 21:20:00*89.395*89.36*89.42*89.36
11/08/2005 21:25:00*89.355*89.38*89.41*89.355
11/08/2005 21:30:00*89.38*89.41*89.44*89.375
11/08/2005 21:35:00*89.4*89.425*89.45*89.395
11/08/2005 21:40:00*89.46*89.42*89.46*89.395
11/08/2005 21:45:00*89.425*89.46*89.47*89.41
11/08/2005 21:50:00*89.425*89.395*89.47*89.39
11/08/2005 21:55:00*89.405*89.415*89.44*89.38
11/08/2005 22:00:00*89.405*89.45*89.47*89.38
11/08/2005 22:05:00*89.415*89.425*89.46*89.4
11/08/2005 22:10:00*89.435*89.415*89.46*89.395
11/08/2005 22:15:00*89.405*89.395*89.45*89.355
11/08/2005 22:20:00*89.37*89.395*89.43*89.365
11/08/2005 22:25:00*89.405*89.405*89.44*89.375
11/08/2005 22:30:00*89.42*89.395*89.44*89.355
11/08/2005 22:35:00*89.385*89.4*89.44*89.365
11/08/2005 22:40:00*89.44*89.435*89.47*89.37
11/08/2005 22:45:00*89.43*89.44*89.49*89.425
11/08/2005 22:50:00*89.455*89.465*89.48*89.43
11/08/2005 22:55:00*89.445*89.46*89.48*89.425
11/08/2005 23:00:00*89.435*89.45*89.465*89.41
11/08/2005 23:05:00*89.435*89.405*89.46*89.375
11/08/2005 23:10:00*89.415*89.4*89.44*89.385
11/08/2005 23:15:00*89.4*89.405*89.46*89.4
11/08/2005 23:20:00*89.41*89.43*89.46*89.4
11/08/2005 23:25:00*89.445*89.445*89.48*89.425
11/08/2005 23:30:00*89.44*89.445*89.48*89.4
11/08/2005 23:35:00*89.43*89.42*89.47*89.42
11/08/2005 23:40:00*89.435*89.425*89.46*89.39
11/08/2005 23:45:00*89.435*89.385*89.46*89.38
11/08/2005 23:50:00*89.395*89.395*89.44*89.375
11/08/2005 23:55:00*89.415*89.4*89.44*89.375
11/09/2005 00:00:00*89.405*89.405*89.44*89.375
11/09/2005 00:05:00*89.395*89.405*89.44*89.385
11/09/2005 00:10:00*89.43*89.4*89.45*89.39
11/09/2005 00:15:00*89.405*89.415*89.45*89.38
11/09/2005 00:20:00*89.405*89.42*89.45*89.395
11/09/2005 00:25:00*89.435*89.435*89.47*89.4
11/09/2005 00:30:00*89.435*89.445*89.48*89.43
11/09/2005 00:35:00*89.445*89.435*89.48*89.43
11/09/2005 00:40:00*89.455*89.425*89.48*89.425
11/09/2005 00:45:00*89.435*89.46*89.47*89.41
11/09/2005 00:50:00*89.43*89.435*89.465*89.42
11/09/2005 00:55:00*89.425*89.45*89.46*89.42
11/09/2005 01:00:00*89.425*89.42*89.46*89.405
11/09/2005 01:05:00*89.435*89.42*89.46*89.39
11/09/2005 01:10:00*89.415*89.4*89.45*89.38
11/09/2005 01:15:00*89.41*89.41*89.45*89.39
11/09/2005 01:20:00*89.415*89.43*89.47*89.4
11/09/2005 01:25:00*89.445*89.43*89.47*89.42
11/09/2005 01:30:00*89.43*89.45*89.49*89.425
11/09/2005 01:35:00*89.455*89.455*89.49*89.43
11/09/2005 01:40:00*89.445*89.445*89.48*89.43
11/09/2005 01:45:00*89.455*89.465*89.5*89.43
11/09/2005 01:50:00*89.465*89.475*89.52*89.455
11/09/2005 01:55:00*89.49*89.515*89.56*89.465
11/09/2005 02:00:00*89.535*89.5*89.57*89.495
11/09/2005 02:05:00*89.525*89.565*89.58*89.5
11/09/2005 02:10:00*89.555*89.54*89.63*89.515
11/09/2005 02:15:00*89.535*89.56*89.6*89.52
11/09/2005 02:20:00*89.57*89.55*89.6*89.545
11/09/2005 02:25:00*89.555*89.56*89.6*89.53
11/09/2005 02:30:00*89.56*89.57*89.61*89.54
11/09/2005 02:35:00*89.585*89.575*89.6*89.56
11/09/2005 02:45:00*89.54*89.525*89.575*89.505
11/09/2005 02:50:00*89.525*89.51*89.58*89.51
11/09/2005 02:55:00*89.525*89.545*89.58*89.51
11/09/2005 03:00:00*89.545*89.535*89.59*89.52
11/09/2005 03:05:00*89.515*89.535*89.57*89.51
11/09/2005 03:10:00*89.53*89.535*89.56*89.49
11/09/2005 03:15:00*89.56*89.49*89.56*89.47
11/09/2005 03:20:00*89.495*89.5*89.53*89.46
11/09/2005 03:25:00*89.495*89.54*89.57*89.455
11/09/2005 03:30:00*89.53*89.57*89.6*89.52
11/09/2005 03:35:00*89.565*89.595*89.65*89.56
11/09/2005 03:40:00*89.59*89.57*89.63*89.515
11/09/2005 03:45:00*89.545*89.565*89.6*89.525
11/09/2005 03:50:00*89.565*89.53*89.6*89.52
11/09/2005 03:55:00*89.545*89.56*89.6*89.53
11/09/2005 04:00:00*89.59*89.565*89.6*89.54
11/09/2005 04:05:00*89.565*89.595*89.64*89.565
11/09/2005 04:10:00*89.59*89.52*89.63*89.505
11/09/2005 04:15:00*89.515*89.51*89.56*89.495
11/09/2005 04:20:00*89.505*89.52*89.55*89.49
11/09/2005 04:25:00*89.525*89.53*89.57*89.51
11/09/2005 04:30:00*89.535*89.53*89.58*89.51
11/09/2005 04:35:00*89.535*89.53*89.6*89.475
11/09/2005 04:40:00*89.535*89.535*89.57*89.51
11/09/2005 04:45:00*89.535*89.5*89.55*89.46
11/09/2005 04:50:00*89.53*89.515*89.55*89.48
11/09/2005 04:55:00*89.505*89.495*89.55*89.46
11/09/2005 05:00:00*89.505*89.495*89.56*89.47
11/09/2005 05:05:00*89.475*89.48*89.52*89.45
11/09/2005 05:10:00*89.49*89.505*89.545*89.46
11/09/2005 05:15:00*89.5*89.52*89.54*89.465
11/09/2005 05:20:00*89.49*89.5*89.54*89.475
11/09/2005 05:25:00*89.495*89.55*89.58*89.495
11/09/2005 05:30:00*89.54*89.51*89.58*89.5
11/09/2005 05:35:00*89.525*89.535*89.58*89.495
11/09/2005 05:40:00*89.545*89.52*89.57*89.505
11/09/2005 05:45:00*89.535*89.53*89.57*89.505
11/09/2005 05:50:00*89.545*89.595*89.62*89.53
11/09/2005 05:55:00*89.605*89.52*89.61*89.51
11/09/2005 06:00:00*89.52*89.53*89.57*89.51
11/09/2005 06:05:00*89.535*89.48*89.565*89.47
11/09/2005 06:10:00*89.49*89.45*89.53*89.45
11/09/2005 06:15:00*89.48*89.47*89.53*89.45
11/09/2005 06:20:00*89.47*89.455*89.5*89.435
11/09/2005 06:25:00*89.455*89.44*89.5*89.42
11/09/2005 06:30:00*89.45*89.45*89.5*89.42
11/09/2005 06:35:00*89.475*89.44*89.495*89.41
11/09/2005 06:40:00*89.41*89.425*89.465*89.39
11/09/2005 06:45:00*89.415*89.45*89.48*89.39
11/09/2005 06:50:00*89.48*89.435*89.49*89.405
11/09/2005 06:55:00*89.445*89.43*89.48*89.425
11/09/2005 07:00:00*89.445*89.435*89.48*89.41
11/09/2005 07:05:00*89.44*89.44*89.48*89.425
11/09/2005 07:10:00*89.47*89.39*89.48*89.39
11/09/2005 07:15:00*89.385*89.41*89.45*89.385
11/09/2005 07:20:00*89.415*89.45*89.45*89.375
11/09/2005 07:25:00*89.415*89.445*89.48*89.395
11/09/2005 07:30:00*89.455*89.435*89.48*89.42
11/09/2005 07:35:00*89.445*89.435*89.49*89.42
11/09/2005 07:40:00*89.425*89.425*89.485*89.41
11/09/2005 07:45:00*89.425*89.38*89.465*89.37
11/09/2005 07:50:00*89.41*89.39*89.44*89.375
11/09/2005 07:55:00*89.395*89.38*89.45*89.365
11/09/2005 08:00:00*89.385*89.375*89.41*89.315
11/09/2005 08:05:00*89.365*89.295*89.375*89.28
11/09/2005 08:10:00*89.3*89.255*89.33*89.23
11/09/2005 08:15:00*89.245*89.26*89.29*89.21
11/09/2005 08:20:00*89.23*89.255*89.3*89.22
11/09/2005 08:25:00*89.25*89.245*89.29*89.21
11/09/2005 08:30:00*89.245*89.245*89.28*89.21
11/09/2005 08:35:00*89.235*89.235*89.27*89.2
11/09/2005 08:40:00*89.235*89.28*89.28*89.215
11/09/2005 08:45:00*89.245*89.235*89.29*89.215
11/09/2005 08:50:00*89.24*89.235*89.28*89.185
11/09/2005 08:55:00*89.235*89.22*89.275*89.185
11/09/2005 09:00:00*89.21*89.295*89.35*89.2
11/09/2005 09:05:00*89.31*89.31*89.37*89.285
11/09/2005 09:10:00*89.31*89.32*89.37*89.28
11/09/2005 09:15:00*89.325*89.325*89.38*89.305
11/09/2005 09:20:00*89.34*89.34*89.39*89.325
11/09/2005 09:25:00*89.325*89.36*89.39*89.295
11/09/2005 09:30:00*89.33*89.255*89.37*89.23
11/09/2005 09:35:00*89.26*89.235*89.3*89.135
11/09/2005 09:40:00*89.26*89.245*89.3*89.2
11/09/2005 09:45:00*89.235*89.245*89.28*89.195
11/09/2005 09:50:00*89.225*89.23*89.28*89.22
11/09/2005 09:55:00*89.225*89.295*89.33*89.185
11/09/2005 10:00:00*89.31*89.24*89.34*89.215
11/09/2005 10:05:00*89.235*89.31*89.34*89.235
11/09/2005 10:10:00*89.305*89.285*89.34*89.25
11/09/2005 10:15:00*89.275*89.265*89.31*89.245
11/09/2005 10:20:00*89.245*89.265*89.31*89.225
11/09/2005 10:25:00*89.255*89.245*89.3*89.235
11/09/2005 10:30:00*89.245*89.205*89.29*89.205
11/09/2005 10:35:00*89.22*89.235*89.27*89.19
11/09/2005 10:40:00*89.225*89.28*89.31*89.22
11/09/2005 10:45:00*89.285*89.32*89.36*89.255
11/09/2005 10:50:00*89.325*89.34*89.38*89.295
11/09/2005 10:55:00*89.355*89.37*89.41*89.32
11/09/2005 11:00:00*89.375*89.375*89.42*89.35
11/09/2005 11:05:00*89.375*89.405*89.43*89.345
11/09/2005 11:10:00*89.395*89.4*89.47*89.39
11/09/2005 11:15:00*89.41*89.445*89.5*89.39
11/09/2005 11:20:00*89.44*89.55*89.59*89.435
11/09/2005 11:25:00*89.535*89.5*89.59*89.48
11/09/2005 11:30:00*89.48*89.535*89.57*89.45
11/09/2005 11:35:00*89.545*89.545*89.57*89.48
11/09/2005 11:40:00*89.54*89.54*89.57*89.5
11/09/2005 11:45:00*89.535*89.565*89.62*89.525
11/09/2005 11:50:00*89.56*89.585*89.63*89.55
11/09/2005 11:55:00*89.585*89.56*89.62*89.55
11/09/2005 12:00:00*89.56*89.59*89.62*89.53
11/09/2005 12:05:00*89.58*89.64*89.64*89.55
11/09/2005 12:10:00*89.62*89.62*89.66*89.57
11/09/2005 12:15:00*89.615*89.61*89.65*89.58
11/09/2005 12:20:00*89.6*89.595*89.65*89.575
11/09/2005 12:25:00*89.605*89.615*89.65*89.555
11/09/2005 12:30:00*89.605*89.585*89.65*89.58
11/09/2005 12:35:00*89.59*89.57*89.63*89.565
11/09/2005 12:40:00*89.585*89.585*89.62*89.53
11/09/2005 12:45:00*89.55*89.595*89.63*89.55
11/09/2005 12:50:00*89.6*89.65*89.66*89.585
11/09/2005 12:55:00*89.61*89.61*89.66*89.595
11/09/2005 13:00:00*89.605*89.61*89.65*89.565
11/09/2005 13:05:00*89.605*89.56*89.63*89.535
11/09/2005 13:10:00*89.545*89.605*89.64*89.535
11/09/2005 13:15:00*89.605*89.6*89.68*89.58
11/09/2005 13:20:00*89.64*89.635*89.67*89.58
11/09/2005 13:25:00*89.635*89.685*89.75*89.61
11/09/2005 13:30:00*89.71*89.675*89.71*89.635
11/09/2005 13:35:00*89.675*89.71*89.73*89.65
11/09/2005 13:40:00*89.665*89.62*89.71*89.6
11/09/2005 13:45:00*89.645*89.645*89.67*89.58
11/09/2005 13:50:00*89.66*89.675*89.7*89.625
11/09/2005 13:55:00*89.675*89.655*89.7*89.635
11/09/2005 14:00:00*89.665*89.685*89.71*89.625
11/09/2005 14:05:00*89.67*89.69*89.72*89.64
11/09/2005 14:10:00*89.655*89.71*89.73*89.635
11/09/2005 14:15:00*89.7*89.735*89.77*89.68
11/09/2005 14:20:00*89.76*89.735*89.79*89.72
11/09/2005 14:25:00*89.725*89.77*89.78*89.715
11/09/2005 14:30:00*89.77*89.77*89.81*89.735
11/09/2005 14:35:00*89.765*89.765*89.81*89.755
11/09/2005 14:40:00*89.765*89.8*89.84*89.755
11/09/2005 14:45:00*89.795*89.815*89.86*89.78
11/09/2005 14:50:00*89.825*89.825*89.86*89.795
11/09/2005 14:55:00*89.805*89.805*89.85*89.785
11/09/2005 15:00:00*89.795*89.79*89.84*89.78
11/09/2005 15:05:00*89.795*89.795*89.84*89.775
11/09/2005 15:10:00*89.79*89.77*89.83*89.72
11/09/2005 15:15:00*89.735*89.755*89.8*89.705
11/09/2005 15:20:00*89.78*89.745*89.79*89.725
11/09/2005 15:25:00*89.755*89.74*89.79*89.735
11/09/2005 15:30:00*89.75*89.78*89.79*89.72
11/09/2005 15:35:00*89.765*89.755*89.79*89.73
11/09/2005 15:40:00*89.74*89.73*89.78*89.72
11/09/2005 15:45:00*89.735*89.745*89.78*89.72
11/09/2005 15:50:00*89.755*89.735*89.78*89.725
11/09/2005 15:55:00*89.725*89.735*89.77*89.705
11/09/2005 16:00:00*89.76*89.745*89.78*89.715
11/09/2005 16:05:00*89.755*89.72*89.77*89.71
11/09/2005 16:10:00*89.725*89.73*89.76*89.7
11/09/2005 16:15:00*89.745*89.74*89.78*89.7
11/09/2005 16:20:00*89.755*89.705*89.765*89.695
11/09/2005 16:25:00*89.705*89.67*89.74*89.67
11/09/2005 16:30:00*89.66*89.68*89.72*89.66
11/09/2005 16:35:00*89.67*89.7*89.74*89.67
11/09/2005 16:40:00*89.695*89.715*89.75*89.685
11/09/2005 16:45:00*89.715*89.69*89.73*89.68
11/09/2005 16:50:00*89.705*89.7*89.74*89.69
11/09/2005 16:55:00*89.705*89.68*89.73*89.68
11/09/2005 17:00:00*89.705*89.66*89.715*89.655
